西部黄金(601069)股票信息
| 股票代码 | 601069 |
| 股票名称 | 西部黄金 |
| 最新价/元 | 12.50 |
| 涨跌额/元 | 0.49 |
| 涨跌幅/% | 4.08 |
| 买入/元 | 12.50 |
| 卖出/元 | 12.51 |
| 昨收/元 | 12.01 |
| 今开/元 | 12.04 |
| 最高/元 | 12.96 |
| 最低/元 | 12.03 |
| 成交量/手 | 304787.81 |
| 成交额/万 | 38301.78 |
| 股净值/元 | -41.88 |
| 市净率 | 2.58 |
| 总市值/万 | 1147101.80 |
| 流通值/万 | 854990.95 |
| 换手率/% | 4.46 |
| 入市日期 | 2015-01-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
西部黄金(601069)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 12.04 | 12.50 | 0.49 | 4.08 | 304787.81 | 38301.78 | 4.46 |
| 2024-10-10 | 11.80 | 12.01 | 0.13 | 1.09 | 166468.00 | 20044.40 | 2.43 |
| 2024-10-09 | 12.70 | 11.88 | -1.26 | -9.59 | 237417.18 | 29224.71 | 3.47 |
| 2024-10-08 | 13.73 | 13.14 | 0.49 | 3.87 | 392179.81 | 51553.97 | 5.73 |
| 2024-09-30 | 11.91 | 12.65 | 0.85 | 7.20 | 395045.76 | 48534.06 | 5.78 |
| 2024-09-27 | 11.66 | 11.80 | 0.19 | 1.64 | 141228.00 | 16500.27 | 2.06 |
| 2024-09-26 | 11.39 | 11.61 | 0.14 | 1.22 | 110255.00 | 12654.88 | 1.61 |
| 2024-09-25 | 11.45 | 11.47 | 0.10 | 0.88 | 147495.56 | 17049.39 | 2.16 |
| 2024-09-24 | 11.41 | 11.37 | 0.01 | 0.09 | 153867.00 | 17387.52 | 2.25 |
| 2024-09-23 | 10.88 | 11.36 | 0.54 | 4.99 | 198320.00 | 22303.87 | 2.90 |
| 2024-09-20 | 10.56 | 10.82 | 0.21 | 1.98 | 102390.39 | 10984.31 | 1.50 |
| 2024-09-19 | 10.56 | 10.61 | 0.13 | 1.24 | 108114.48 | 11296.14 | 1.58 |
| 2024-09-18 | 10.43 | 10.48 | 0.11 | 1.06 | 74839.08 | 7819.85 | 1.09 |
| 2024-09-13 | 10.48 | 10.37 | 0.10 | 0.97 | 89849.00 | 9371.73 | 1.31 |
| 2024-09-12 | 10.42 | 10.27 | -0.20 | -1.91 | 58380.00 | 6041.03 | 0.85 |
| 2024-09-11 | 10.40 | 10.47 | 0.06 | 0.58 | 34997.16 | 3646.99 | 0.51 |
| 2024-09-10 | 10.37 | 10.41 | 0.07 | 0.68 | 38608.60 | 3981.99 | 0.56 |
| 2024-09-09 | 10.30 | 10.34 | -0.08 | -0.77 | 39069.00 | 4019.51 | 0.57 |
| 2024-09-06 | 10.47 | 10.42 | -0.02 | -0.19 | 39665.00 | 4140.77 | 0.58 |
| 2024-09-05 | 10.37 | 10.44 | 0.10 | 0.97 | 36094.14 | 3754.75 | 0.53 |
| 2024-09-04 | 10.45 | 10.34 | -0.18 | -1.71 | 57473.00 | 5957.05 | 0.84 |
| 2024-09-03 | 10.55 | 10.52 | -0.10 | -0.94 | 61354.23 | 6460.57 | 0.90 |
| 2024-09-02 | 11.05 | 10.62 | -0.47 | -4.24 | 102291.08 | 10989.09 | 1.50 |
| 2024-08-30 | 11.00 | 11.09 | 0.04 | 0.36 | 66160.00 | 7321.66 | 0.97 |
| 2024-08-29 | 10.91 | 11.05 | 0.11 | 1.01 | 54671.03 | 5993.53 | 0.80 |
| 2024-08-28 | 11.10 | 10.94 | -0.13 | -1.17 | 68677.86 | 7562.56 | 1.00 |
| 2024-08-27 | 11.27 | 11.07 | -0.32 | -2.81 | 84734.03 | 9397.58 | 1.24 |
| 2024-08-26 | 11.59 | 11.39 | 0.15 | 1.34 | 86644.03 | 9893.84 | 1.27 |
| 2024-08-23 | 11.10 | 11.24 | 0.08 | 0.72 | 43152.00 | 4800.43 | 0.63 |
| 2024-08-22 | 11.41 | 11.16 | -0.26 | -2.28 | 59990.03 | 6743.85 | 0.88 |
| 2024-08-21 | 11.35 | 11.42 | 0.12 | 1.06 | 62651.00 | 7172.83 | 0.92 |
| 2024-08-20 | 11.64 | 11.30 | -0.35 | -3.00 | 81743.00 | 9313.35 | 1.20 |
| 2024-08-19 | 11.57 | 11.65 | 0.25 | 2.19 | 120214.73 | 14069.47 | 1.76 |
| 2024-08-16 | 11.60 | 11.40 | -0.20 | -1.72 | 70180.00 | 8046.68 | 1.03 |
| 2024-08-15 | 11.46 | 11.60 | 0.04 | 0.35 | 50652.00 | 5846.96 | 0.74 |
| 2024-08-14 | 11.57 | 11.56 | -0.08 | -0.69 | 43273.00 | 5014.57 | 0.63 |
| 2024-08-13 | 11.71 | 11.64 | 0.10 | 0.87 | 66228.00 | 7686.85 | 0.97 |
| 2024-08-12 | 11.45 | 11.54 | -0.04 | -0.35 | 51637.00 | 5924.74 | 0.75 |
| 2024-08-09 | 11.75 | 11.58 | -0.05 | -0.43 | 57268.00 | 6684.80 | 0.84 |
| 2024-08-08 | 11.60 | 11.63 | -0.05 | -0.43 | 60384.00 | 6975.04 | 0.88 |
| 2024-08-07 | 11.55 | 11.68 | 0.03 | 0.26 | 66026.00 | 7687.98 | 0.97 |
| 2024-08-06 | 11.73 | 11.65 | -0.15 | -1.27 | 122428.00 | 14235.44 | 1.79 |
| 2024-08-05 | 11.89 | 11.80 | -0.42 | -3.44 | 157202.42 | 18729.27 | 2.30 |
| 2024-08-02 | 11.76 | 12.22 | 0.25 | 2.09 | 161043.65 | 19417.30 | 2.35 |
| 2024-08-01 | 11.90 | 11.97 | 0.15 | 1.27 | 116509.00 | 13911.79 | 1.70 |
| 2024-07-31 | 11.52 | 11.82 | 0.34 | 2.96 | 119062.48 | 13902.33 | 1.74 |
| 2024-07-30 | 11.35 | 11.48 | 0.11 | 0.97 | 52844.66 | 6043.19 | 0.77 |
| 2024-07-29 | 11.46 | 11.37 | 0.01 | 0.09 | 45126.00 | 5156.25 | 0.66 |
| 2024-07-26 | 11.03 | 11.36 | 0.21 | 1.88 | 67480.66 | 7637.63 | 0.99 |
| 2024-07-25 | 11.06 | 11.15 | -0.23 | -2.02 | 91869.65 | 10178.66 | 1.34 |
| 2024-07-24 | 11.46 | 11.38 | -0.05 | -0.44 | 68602.10 | 7838.25 | 1.00 |
| 2024-07-23 | 11.82 | 11.43 | -0.46 | -3.87 | 121029.00 | 14087.77 | 1.77 |
| 2024-07-22 | 11.80 | 11.89 | -0.09 | -0.75 | 112427.00 | 13265.49 | 1.64 |
| 2024-07-19 | 12.20 | 11.98 | -0.58 | -4.62 | 152539.68 | 18265.77 | 2.23 |
| 2024-07-18 | 12.27 | 12.56 | 0.15 | 1.21 | 157585.69 | 19382.19 | 2.30 |
| 2024-07-17 | 12.99 | 12.41 | -0.18 | -1.43 | 260558.92 | 33027.83 | 3.81 |
| 2024-07-16 | 12.09 | 12.59 | 0.50 | 4.14 | 259054.48 | 32181.69 | 3.79 |
| 2024-07-15 | 11.92 | 12.09 | 0.05 | 0.42 | 145677.73 | 17678.93 | 2.13 |
| 2024-07-12 | 12.42 | 12.04 | -0.14 | -1.15 | 187163.77 | 22672.88 | 2.74 |
| 2024-07-11 | 11.84 | 12.18 | 0.41 | 3.48 | 186248.00 | 22494.46 | 2.72 |
| 2024-07-10 | 11.81 | 11.77 | 0.08 | 0.68 | 180260.00 | 21466.54 | 2.64 |
| 2024-07-09 | 11.40 | 11.69 | 0.11 | 0.95 | 126581.00 | 14576.68 | 1.85 |
| 2024-07-08 | 11.87 | 11.58 | -0.32 | -2.69 | 149586.00 | 17597.21 | 2.19 |
| 2024-07-05 | 11.42 | 11.90 | 0.48 | 4.20 | 155571.00 | 18206.17 | 2.27 |
| 2024-07-04 | 11.83 | 11.42 | -0.22 | -1.89 | 128049.00 | 14832.03 | 1.87 |
| 2024-07-03 | 11.62 | 11.64 | 0.02 | 0.17 | 52276.56 | 6083.82 | 0.76 |
| 2024-07-02 | 11.66 | 11.62 | -0.10 | -0.85 | 77732.00 | 9054.14 | 1.14 |
| 2024-07-01 | 11.56 | 11.72 | 0.09 | 0.77 | 99300.00 | 11619.24 | 1.45 |
| 2024-06-28 | 11.41 | 11.63 | 0.29 | 2.56 | 87134.00 | 10118.66 | 1.27 |
| 2024-06-27 | 11.57 | 11.34 | -0.35 | -2.99 | 72858.00 | 8352.75 | 1.07 |
| 2024-06-26 | 11.45 | 11.69 | 0.16 | 1.39 | 85069.00 | 9779.09 | 1.24 |
| 2024-06-25 | 11.59 | 11.53 | -0.03 | -0.26 | 73646.00 | 8516.05 | 1.08 |
| 2024-06-24 | 11.69 | 11.56 | -0.47 | -3.91 | 142102.00 | 16570.00 | 2.08 |
| 2024-06-21 | 12.41 | 12.03 | -0.11 | -0.91 | 156763.00 | 19088.36 | 2.29 |
| 2024-06-20 | 12.35 | 12.14 | -0.16 | -1.30 | 123051.34 | 15060.41 | 1.80 |
| 2024-06-19 | 12.13 | 12.30 | 0.23 | 1.91 | 157054.81 | 19367.90 | 2.30 |
| 2024-06-18 | 11.85 | 12.07 | 0.23 | 1.94 | 105556.00 | 12724.06 | 1.54 |
| 2024-06-17 | 12.03 | 11.84 | -0.18 | -1.50 | 87338.00 | 10407.58 | 1.28 |
| 2024-06-14 | 12.00 | 12.02 | -0.03 | -0.25 | 86346.00 | 10341.19 | 1.26 |
| 2024-06-13 | 12.26 | 12.05 | -0.33 | -2.67 | 141508.15 | 17051.59 | 2.07 |
| 2024-06-12 | 12.00 | 12.38 | 0.37 | 3.08 | 140956.15 | 17312.85 | 2.06 |
| 2024-06-11 | 11.95 | 12.01 | -0.51 | -4.07 | 168716.00 | 20125.35 | 2.47 |
| 2024-06-07 | 12.76 | 12.52 | -0.10 | -0.79 | 186055.90 | 23128.15 | 2.72 |
| 2024-06-06 | 12.77 | 12.62 | 0.04 | 0.32 | 206515.00 | 26261.81 | 3.02 |
| 2024-06-05 | 12.60 | 12.58 | -0.31 | -2.41 | 145786.00 | 18391.17 | 2.13 |
| 2024-06-04 | 12.98 | 12.89 | -0.08 | -0.62 | 146008.00 | 18836.66 | 2.13 |
| 2024-06-03 | 13.15 | 12.97 | -0.40 | -2.99 | 147065.00 | 19176.07 | 2.15 |
| 2024-05-31 | 13.34 | 13.37 | -0.01 | -0.08 | 140074.00 | 18661.78 | 2.05 |
| 2024-05-30 | 13.80 | 13.38 | -0.61 | -4.36 | 218497.93 | 29735.57 | 3.19 |
| 2024-05-29 | 13.45 | 13.99 | 0.45 | 3.32 | 317394.48 | 44379.67 | 4.64 |
| 2024-05-28 | 13.58 | 13.54 | 0.08 | 0.59 | 268849.45 | 36926.50 | 3.93 |
| 2024-05-27 | 13.04 | 13.46 | 0.35 | 2.67 | 230483.00 | 30630.70 | 3.37 |
| 2024-05-24 | 12.90 | 13.11 | 0.04 | 0.31 | 174077.00 | 22750.66 | 2.55 |
| 2024-05-23 | 13.00 | 13.07 | -0.58 | -4.25 | 196551.00 | 25750.58 | 2.87 |
| 2024-05-22 | 13.78 | 13.65 | -0.12 | -0.87 | 194100.00 | 26595.68 | 2.84 |
| 2024-05-21 | 14.15 | 13.77 | -0.73 | -5.03 | 332456.50 | 46367.63 | 4.86 |
| 2024-05-20 | 14.12 | 14.50 | 0.92 | 6.78 | 583688.99 | 82762.38 | 8.53 |
| 2024-05-17 | 13.42 | 13.58 | 0.01 | 0.07 | 154995.00 | 20884.95 | 2.27 |
| 2024-05-16 | 14.17 | 13.57 | -0.34 | -2.44 | 275894.03 | 38035.34 | 4.03 |
| 2024-05-15 | 13.97 | 13.91 | -0.05 | -0.36 | 275113.83 | 38624.97 | 4.02 |
日K线
周K线
月K线
