渝农商行(601077)股票信息
| 股票代码 | 601077 |
| 股票名称 | 渝农商行 |
| 最新价/元 | 5.48 |
| 涨跌额/元 | 0.07 |
| 涨跌幅/% | 1.29 |
| 买入/元 | 5.48 |
| 卖出/元 | 5.49 |
| 昨收/元 | 5.41 |
| 今开/元 | 5.36 |
| 最高/元 | 5.59 |
| 最低/元 | 5.29 |
| 成交量/手 | 1699629.47 |
| 成交额/万 | 93167.99 |
| 股净值/元 | 5.83 |
| 市净率 | 0.51 |
| 总市值/万 | 6223636.00 |
| 流通值/万 | 4842168.44 |
| 换手率/% | 1.92 |
| 入市日期 | 2019-10-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
渝农商行(601077)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 5.36 | 5.48 | 0.07 | 1.29 | 1699629.47 | 93167.99 | 1.92 |
| 2024-10-10 | 5.12 | 5.41 | 0.33 | 6.50 | 2590836.57 | 139916.55 | 2.93 |
| 2024-10-09 | 5.32 | 5.08 | -0.31 | -5.75 | 1686309.14 | 87350.01 | 1.91 |
| 2024-10-08 | 5.88 | 5.39 | -0.05 | -0.92 | 2469917.80 | 135424.84 | 2.80 |
| 2024-09-30 | 5.33 | 5.44 | 0.16 | 3.03 | 1935886.10 | 103696.21 | 2.19 |
| 2024-09-27 | 5.41 | 5.28 | -0.06 | -1.12 | 461881.09 | 24708.70 | 0.52 |
| 2024-09-26 | 5.18 | 5.34 | 0.16 | 3.09 | 728324.20 | 38207.82 | 0.82 |
| 2024-09-25 | 5.17 | 5.18 | 0.08 | 1.57 | 837436.81 | 43794.75 | 0.95 |
| 2024-09-24 | 4.95 | 5.10 | 0.18 | 3.66 | 749984.55 | 37589.61 | 0.85 |
| 2024-09-23 | 4.84 | 4.92 | 0.08 | 1.65 | 364740.83 | 17864.78 | 0.41 |
| 2024-09-20 | 4.80 | 4.84 | 0.04 | 0.83 | 411178.27 | 19849.76 | 0.47 |
| 2024-09-19 | 4.84 | 4.80 | -0.04 | -0.83 | 585447.07 | 28031.79 | 0.66 |
| 2024-09-18 | 4.78 | 4.84 | 0.06 | 1.26 | 409615.79 | 19725.21 | 0.46 |
| 2024-09-13 | 4.81 | 4.78 | -0.02 | -0.42 | 615349.58 | 29753.46 | 0.70 |
| 2024-09-12 | 4.84 | 4.80 | -0.07 | -1.44 | 928206.15 | 44503.77 | 1.05 |
| 2024-09-11 | 5.09 | 4.87 | -0.20 | -3.95 | 715380.46 | 35363.25 | 0.81 |
| 2024-09-10 | 5.03 | 5.07 | -0.01 | -0.20 | 466218.17 | 23648.51 | 0.53 |
| 2024-09-09 | 5.08 | 5.08 | 0.00 | 0.00 | 517020.63 | 26253.96 | 0.59 |
| 2024-09-06 | 5.09 | 5.08 | 0.00 | 0.00 | 339373.00 | 17361.51 | 0.38 |
| 2024-09-05 | 5.08 | 5.08 | 0.00 | 0.00 | 356113.80 | 17973.06 | 0.40 |
| 2024-09-04 | 5.02 | 5.08 | 0.05 | 0.99 | 496762.67 | 25194.90 | 0.56 |
| 2024-09-03 | 5.17 | 5.03 | -0.15 | -2.90 | 675149.63 | 34187.37 | 0.76 |
| 2024-09-02 | 4.99 | 5.18 | 0.19 | 3.81 | 1048722.40 | 54147.81 | 1.19 |
| 2024-08-30 | 5.14 | 4.99 | -0.13 | -2.54 | 1147855.20 | 58450.19 | 1.30 |
| 2024-08-29 | 5.30 | 5.12 | -0.07 | -1.35 | 1025539.01 | 53340.17 | 1.16 |
| 2024-08-28 | 5.27 | 5.19 | -0.08 | -1.52 | 294982.00 | 15388.01 | 0.33 |
| 2024-08-27 | 5.21 | 5.27 | 0.06 | 1.15 | 367892.50 | 19372.08 | 0.42 |
| 2024-08-26 | 5.21 | 5.21 | 0.00 | 0.00 | 289601.00 | 14976.92 | 0.33 |
| 2024-08-23 | 5.22 | 5.21 | -0.01 | -0.19 | 278693.38 | 14508.56 | 0.32 |
| 2024-08-22 | 5.20 | 5.22 | 0.02 | 0.39 | 392490.60 | 20519.48 | 0.44 |
| 2024-08-21 | 5.24 | 5.20 | -0.05 | -0.95 | 297742.80 | 15487.40 | 0.34 |
| 2024-08-20 | 5.31 | 5.25 | -0.05 | -0.94 | 387511.68 | 20362.69 | 0.44 |
| 2024-08-19 | 5.20 | 5.30 | 0.12 | 2.32 | 442427.72 | 23300.46 | 0.50 |
| 2024-08-16 | 5.17 | 5.18 | 0.02 | 0.39 | 275431.55 | 14282.12 | 0.31 |
| 2024-08-15 | 5.07 | 5.16 | 0.08 | 1.58 | 327979.90 | 16817.39 | 0.37 |
| 2024-08-14 | 5.06 | 5.08 | 0.01 | 0.20 | 222023.48 | 11256.11 | 0.25 |
| 2024-08-13 | 5.00 | 5.07 | 0.09 | 1.81 | 384238.20 | 19514.60 | 0.43 |
| 2024-08-12 | 4.98 | 4.98 | -0.01 | -0.20 | 461954.55 | 22875.35 | 0.52 |
| 2024-08-09 | 5.08 | 4.99 | -0.09 | -1.77 | 331547.88 | 16671.70 | 0.38 |
| 2024-08-08 | 5.06 | 5.08 | 0.05 | 0.99 | 271381.00 | 13705.61 | 0.31 |
| 2024-08-07 | 5.01 | 5.03 | 0.01 | 0.20 | 385885.26 | 19376.22 | 0.44 |
| 2024-08-06 | 5.09 | 5.02 | -0.05 | -0.99 | 440685.05 | 22151.68 | 0.50 |
| 2024-08-05 | 5.24 | 5.07 | -0.17 | -3.24 | 545562.72 | 27990.27 | 0.62 |
| 2024-08-02 | 5.18 | 5.24 | 0.04 | 0.77 | 465809.09 | 24448.85 | 0.53 |
| 2024-08-01 | 5.19 | 5.20 | 0.03 | 0.58 | 494553.17 | 25784.14 | 0.56 |
| 2024-07-31 | 5.19 | 5.17 | -0.01 | -0.19 | 416734.82 | 21516.18 | 0.47 |
| 2024-07-30 | 5.27 | 5.18 | -0.09 | -1.71 | 343658.19 | 17881.88 | 0.39 |
| 2024-07-29 | 5.12 | 5.27 | 0.14 | 2.73 | 485913.20 | 25312.14 | 0.55 |
| 2024-07-26 | 5.18 | 5.13 | -0.06 | -1.16 | 415361.51 | 21259.71 | 0.47 |
| 2024-07-25 | 5.26 | 5.19 | -0.07 | -1.33 | 358546.85 | 18614.38 | 0.41 |
| 2024-07-24 | 5.26 | 5.26 | -0.01 | -0.19 | 401930.58 | 21213.67 | 0.45 |
| 2024-07-23 | 5.16 | 5.27 | 0.11 | 2.13 | 635177.62 | 33522.46 | 0.72 |
| 2024-07-22 | 5.17 | 5.16 | -0.04 | -0.77 | 448434.30 | 23094.65 | 0.51 |
| 2024-07-19 | 5.25 | 5.20 | -0.06 | -1.14 | 548300.82 | 28449.04 | 0.62 |
| 2024-07-18 | 5.27 | 5.26 | -0.04 | -0.76 | 323971.36 | 16998.69 | 0.37 |
| 2024-07-17 | 5.30 | 5.30 | -0.01 | -0.19 | 409404.57 | 21642.43 | 0.46 |
| 2024-07-16 | 5.29 | 5.31 | 0.04 | 0.76 | 531429.09 | 28081.73 | 0.60 |
| 2024-07-15 | 5.18 | 5.27 | 0.09 | 1.74 | 513701.83 | 26986.19 | 0.58 |
| 2024-07-12 | 5.15 | 5.18 | 0.08 | 1.57 | 503900.70 | 26025.24 | 0.57 |
| 2024-07-11 | 5.17 | 5.10 | -0.05 | -0.97 | 428860.33 | 21908.88 | 0.49 |
| 2024-07-10 | 5.20 | 5.15 | -0.05 | -0.96 | 359861.37 | 18610.19 | 0.41 |
| 2024-07-09 | 5.12 | 5.20 | 0.07 | 1.37 | 560541.55 | 28927.27 | 0.63 |
| 2024-07-08 | 5.05 | 5.13 | 0.08 | 1.58 | 702065.43 | 36040.05 | 0.79 |
| 2024-07-05 | 5.12 | 5.05 | -0.06 | -1.17 | 475615.47 | 24127.99 | 0.54 |
| 2024-07-04 | 5.13 | 5.11 | -0.03 | -0.58 | 445847.93 | 22843.21 | 0.50 |
| 2024-07-03 | 5.16 | 5.14 | -0.02 | -0.39 | 383334.13 | 19646.74 | 0.43 |
| 2024-07-02 | 5.06 | 5.16 | 0.12 | 2.38 | 800369.07 | 40955.56 | 0.91 |
| 2024-07-01 | 5.01 | 5.04 | 0.02 | 0.40 | 582057.14 | 29362.36 | 0.66 |
| 2024-06-28 | 4.97 | 5.02 | 0.07 | 1.41 | 1013563.56 | 50675.90 | 1.15 |
| 2024-06-27 | 5.15 | 5.24 | 0.09 | 1.75 | 943908.87 | 49370.02 | 1.07 |
| 2024-06-26 | 5.05 | 5.15 | 0.09 | 1.78 | 783091.70 | 40107.54 | 0.89 |
| 2024-06-25 | 4.98 | 5.06 | 0.09 | 1.81 | 713101.18 | 35866.75 | 0.81 |
| 2024-06-24 | 4.97 | 4.97 | 0.00 | 0.00 | 425504.46 | 21124.49 | 0.48 |
| 2024-06-21 | 5.01 | 4.97 | -0.06 | -1.19 | 403680.82 | 20149.92 | 0.46 |
| 2024-06-20 | 5.01 | 5.03 | 0.03 | 0.60 | 727929.79 | 36411.37 | 0.82 |
| 2024-06-19 | 4.90 | 5.00 | 0.10 | 2.04 | 637037.58 | 31740.58 | 0.72 |
| 2024-06-18 | 4.84 | 4.90 | 0.06 | 1.24 | 489282.62 | 23805.19 | 0.55 |
| 2024-06-17 | 4.92 | 4.84 | -0.09 | -1.83 | 705650.34 | 34338.03 | 0.80 |
| 2024-06-14 | 4.90 | 4.93 | 0.00 | 0.00 | 626307.71 | 30815.39 | 0.71 |
| 2024-06-13 | 5.08 | 4.93 | -0.15 | -2.95 | 865091.86 | 42798.77 | 0.98 |
| 2024-06-12 | 5.03 | 5.08 | 0.05 | 0.99 | 883566.00 | 44327.26 | 1.00 |
| 2024-06-11 | 5.01 | 5.03 | 0.00 | 0.00 | 796023.58 | 39919.44 | 0.90 |
| 2024-06-07 | 5.01 | 5.03 | 0.02 | 0.40 | 434110.00 | 21749.32 | 0.49 |
| 2024-06-06 | 5.00 | 5.01 | 0.00 | 0.00 | 503492.42 | 25211.78 | 0.57 |
| 2024-06-05 | 5.06 | 5.01 | -0.05 | -0.99 | 509530.34 | 25637.14 | 0.58 |
| 2024-06-04 | 5.03 | 5.06 | 0.03 | 0.60 | 460607.00 | 23210.43 | 0.52 |
| 2024-06-03 | 5.19 | 5.03 | -0.13 | -2.52 | 1246384.03 | 62531.48 | 1.41 |
| 2024-05-31 | 5.03 | 5.16 | 0.14 | 2.79 | 993051.44 | 50998.46 | 1.12 |
| 2024-05-30 | 5.04 | 5.02 | -0.03 | -0.59 | 511657.80 | 25825.36 | 0.58 |
| 2024-05-29 | 5.05 | 5.05 | -0.01 | -0.20 | 454157.61 | 22991.13 | 0.51 |
| 2024-05-28 | 5.08 | 5.06 | -0.02 | -0.39 | 481755.23 | 24374.36 | 0.55 |
| 2024-05-27 | 5.03 | 5.08 | 0.03 | 0.59 | 603840.10 | 30724.66 | 0.68 |
| 2024-05-24 | 5.03 | 5.05 | 0.00 | 0.00 | 660564.80 | 33606.55 | 0.75 |
| 2024-05-23 | 5.04 | 5.05 | 0.04 | 0.80 | 868054.19 | 43827.25 | 0.98 |
| 2024-05-22 | 4.93 | 5.01 | 0.09 | 1.83 | 911075.81 | 45550.15 | 1.03 |
| 2024-05-21 | 4.83 | 4.92 | 0.10 | 2.08 | 715361.96 | 34925.66 | 0.81 |
| 2024-05-20 | 4.87 | 4.82 | -0.05 | -1.03 | 686639.01 | 33209.37 | 0.78 |
| 2024-05-17 | 4.83 | 4.87 | 0.03 | 0.62 | 556145.01 | 26929.47 | 0.63 |
| 2024-05-16 | 4.75 | 4.84 | 0.10 | 2.11 | 922777.03 | 44590.81 | 1.04 |
| 2024-05-15 | 4.74 | 4.74 | 0.00 | 0.00 | 408907.84 | 19410.05 | 0.46 |
日K线
周K线
月K线
