中国神华(601088)股票信息
| 股票代码 | 601088 |
| 股票名称 | 中国神华 |
| 最新价/元 | 42.60 |
| 涨跌额/元 | -0.35 |
| 涨跌幅/% | -0.82 |
| 买入/元 | 42.55 |
| 卖出/元 | 42.60 |
| 昨收/元 | 42.95 |
| 今开/元 | 43.15 |
| 最高/元 | 44.05 |
| 最低/元 | 42.00 |
| 成交量/手 | 514446.14 |
| 成交额/万 | 220772.52 |
| 股净值/元 | 14.18 |
| 市净率 | 2.13 |
| 总市值/万 | 84639895.01 |
| 流通值/万 | 70251821.69 |
| 换手率/% | 0.31 |
| 入市日期 | 2007-10-09 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
中国神华(601088)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 43.15 | 42.60 | -0.35 | -0.82 | 514446.14 | 220772.52 | 0.31 |
| 2024-10-10 | 40.50 | 42.95 | 2.60 | 6.44 | 755399.75 | 321983.64 | 0.46 |
| 2024-10-09 | 41.92 | 40.35 | -2.09 | -4.93 | 581657.57 | 240230.65 | 0.35 |
| 2024-10-08 | 47.10 | 42.44 | -1.16 | -2.66 | 1184684.01 | 513231.71 | 0.72 |
| 2024-09-30 | 42.32 | 43.60 | 1.79 | 4.28 | 959337.56 | 407267.32 | 0.58 |
| 2024-09-27 | 43.51 | 41.81 | -0.92 | -2.15 | 244526.86 | 102711.34 | 0.15 |
| 2024-09-26 | 42.00 | 42.73 | 0.95 | 2.27 | 281726.20 | 119146.25 | 0.17 |
| 2024-09-25 | 42.00 | 41.78 | 0.60 | 1.46 | 296896.57 | 124448.13 | 0.18 |
| 2024-09-24 | 39.70 | 41.18 | 2.08 | 5.32 | 341698.35 | 137834.46 | 0.21 |
| 2024-09-23 | 38.33 | 39.10 | 0.60 | 1.56 | 163078.43 | 63621.74 | 0.10 |
| 2024-09-20 | 37.95 | 38.50 | 0.50 | 1.32 | 216327.96 | 82884.75 | 0.13 |
| 2024-09-19 | 38.44 | 38.00 | -0.24 | -0.63 | 232972.89 | 87635.23 | 0.14 |
| 2024-09-18 | 37.62 | 38.24 | 0.39 | 1.03 | 133429.30 | 51210.76 | 0.08 |
| 2024-09-13 | 37.50 | 37.85 | 0.24 | 0.64 | 145764.99 | 55267.22 | 0.09 |
| 2024-09-12 | 36.93 | 37.61 | 0.87 | 2.37 | 242603.06 | 90359.58 | 0.15 |
| 2024-09-11 | 37.20 | 36.74 | -0.75 | -2.00 | 242706.52 | 88439.77 | 0.15 |
| 2024-09-10 | 37.20 | 37.49 | 0.27 | 0.73 | 186155.20 | 70153.25 | 0.11 |
| 2024-09-09 | 38.00 | 37.22 | -0.82 | -2.16 | 262539.98 | 97458.52 | 0.16 |
| 2024-09-06 | 38.70 | 38.04 | -0.68 | -1.76 | 169405.37 | 65024.27 | 0.10 |
| 2024-09-05 | 39.63 | 38.72 | -0.94 | -2.37 | 252777.85 | 98340.80 | 0.15 |
| 2024-09-04 | 40.00 | 39.66 | -0.52 | -1.29 | 132628.00 | 52778.55 | 0.08 |
| 2024-09-03 | 41.08 | 40.18 | -0.90 | -2.19 | 190062.83 | 76847.45 | 0.12 |
| 2024-09-02 | 40.51 | 41.08 | 0.53 | 1.31 | 211243.88 | 86825.66 | 0.13 |
| 2024-08-30 | 40.51 | 40.55 | -0.20 | -0.49 | 215265.02 | 87304.90 | 0.13 |
| 2024-08-29 | 41.38 | 40.75 | -0.66 | -1.59 | 126864.00 | 51851.72 | 0.08 |
| 2024-08-28 | 41.53 | 41.41 | -0.29 | -0.70 | 158142.04 | 65618.25 | 0.10 |
| 2024-08-27 | 40.34 | 41.70 | 1.35 | 3.35 | 217914.57 | 89951.00 | 0.13 |
| 2024-08-26 | 40.35 | 40.35 | 0.07 | 0.17 | 119887.15 | 48132.69 | 0.07 |
| 2024-08-23 | 39.81 | 40.28 | 0.35 | 0.88 | 132911.50 | 53676.86 | 0.08 |
| 2024-08-22 | 39.77 | 39.93 | 0.16 | 0.40 | 106753.90 | 42531.39 | 0.06 |
| 2024-08-21 | 39.84 | 39.77 | 0.08 | 0.20 | 129766.28 | 51288.46 | 0.08 |
| 2024-08-20 | 40.36 | 39.69 | -0.66 | -1.64 | 140467.50 | 55845.05 | 0.09 |
| 2024-08-19 | 40.53 | 40.35 | -0.18 | -0.44 | 136252.57 | 55433.30 | 0.08 |
| 2024-08-16 | 40.19 | 40.53 | 0.34 | 0.85 | 137139.93 | 55456.16 | 0.08 |
| 2024-08-15 | 39.00 | 40.19 | 1.06 | 2.71 | 234365.98 | 93659.19 | 0.14 |
| 2024-08-14 | 39.00 | 39.13 | 0.05 | 0.13 | 89491.40 | 35013.95 | 0.05 |
| 2024-08-13 | 39.30 | 39.08 | -0.22 | -0.56 | 121937.38 | 47752.48 | 0.07 |
| 2024-08-12 | 38.82 | 39.30 | 0.25 | 0.64 | 130939.96 | 51531.52 | 0.08 |
| 2024-08-09 | 38.80 | 39.05 | 0.16 | 0.41 | 111245.10 | 43295.75 | 0.07 |
| 2024-08-08 | 39.00 | 38.89 | 0.01 | 0.03 | 145630.20 | 56920.84 | 0.09 |
| 2024-08-07 | 38.15 | 38.88 | 0.73 | 1.91 | 210320.00 | 82063.92 | 0.13 |
| 2024-08-06 | 38.51 | 38.15 | -0.32 | -0.83 | 190758.06 | 72825.16 | 0.12 |
| 2024-08-05 | 38.85 | 38.47 | -0.64 | -1.64 | 220318.49 | 84864.23 | 0.13 |
| 2024-08-02 | 39.20 | 39.11 | -0.30 | -0.76 | 169024.48 | 65801.10 | 0.10 |
| 2024-08-01 | 39.99 | 39.41 | -0.34 | -0.86 | 211507.77 | 83692.49 | 0.13 |
| 2024-07-31 | 39.81 | 39.75 | -0.05 | -0.13 | 252128.41 | 100503.08 | 0.15 |
| 2024-07-30 | 40.68 | 39.80 | -1.04 | -2.55 | 222956.82 | 89068.44 | 0.14 |
| 2024-07-29 | 40.58 | 40.84 | 0.04 | 0.10 | 138375.92 | 56382.77 | 0.08 |
| 2024-07-26 | 41.25 | 40.80 | -0.45 | -1.09 | 181750.82 | 74203.62 | 0.11 |
| 2024-07-25 | 41.72 | 41.25 | -0.51 | -1.22 | 212565.37 | 87362.58 | 0.13 |
| 2024-07-24 | 40.96 | 41.76 | 0.70 | 1.71 | 182274.00 | 75474.39 | 0.11 |
| 2024-07-23 | 41.50 | 41.06 | -0.67 | -1.61 | 180916.60 | 74613.28 | 0.11 |
| 2024-07-22 | 41.73 | 41.73 | -0.24 | -0.57 | 395104.34 | 161779.09 | 0.24 |
| 2024-07-19 | 42.03 | 41.97 | -0.08 | -0.19 | 223182.00 | 93328.75 | 0.14 |
| 2024-07-18 | 41.90 | 42.05 | 0.33 | 0.79 | 172058.94 | 72100.70 | 0.10 |
| 2024-07-17 | 42.38 | 41.72 | -0.69 | -1.63 | 219835.10 | 91822.73 | 0.13 |
| 2024-07-16 | 42.25 | 42.41 | 0.02 | 0.05 | 200502.50 | 84656.40 | 0.12 |
| 2024-07-15 | 41.00 | 42.39 | 1.18 | 2.86 | 248250.23 | 104485.27 | 0.15 |
| 2024-07-12 | 41.53 | 41.21 | -0.47 | -1.13 | 240980.86 | 99756.38 | 0.15 |
| 2024-07-11 | 41.33 | 41.68 | -0.03 | -0.07 | 340069.14 | 141133.25 | 0.21 |
| 2024-07-10 | 43.09 | 41.71 | -1.69 | -3.89 | 479604.07 | 200541.09 | 0.29 |
| 2024-07-09 | 43.30 | 43.40 | 0.02 | 0.05 | 237947.51 | 102977.23 | 0.14 |
| 2024-07-08 | 42.80 | 43.38 | 0.54 | 1.26 | 256615.48 | 110546.49 | 0.16 |
| 2024-07-05 | 45.40 | 45.10 | -0.30 | -0.66 | 274056.77 | 122711.78 | 0.17 |
| 2024-07-04 | 45.24 | 45.40 | 0.15 | 0.33 | 160589.60 | 73007.89 | 0.10 |
| 2024-07-03 | 45.60 | 45.25 | -0.55 | -1.20 | 201695.51 | 91459.41 | 0.12 |
| 2024-07-02 | 45.30 | 45.80 | 0.52 | 1.15 | 226740.28 | 102919.79 | 0.14 |
| 2024-07-01 | 44.41 | 45.28 | 0.91 | 2.05 | 209954.21 | 94993.76 | 0.13 |
| 2024-06-28 | 43.23 | 44.37 | 0.87 | 2.00 | 221058.42 | 97452.29 | 0.13 |
| 2024-06-27 | 43.57 | 43.50 | -0.25 | -0.57 | 250689.64 | 109249.70 | 0.15 |
| 2024-06-26 | 43.82 | 43.75 | -0.18 | -0.41 | 188638.33 | 82056.55 | 0.11 |
| 2024-06-25 | 44.34 | 43.93 | -0.32 | -0.72 | 180147.73 | 79141.05 | 0.11 |
| 2024-06-24 | 44.29 | 44.25 | 0.14 | 0.32 | 201106.86 | 88996.44 | 0.12 |
| 2024-06-21 | 44.41 | 44.11 | -0.52 | -1.17 | 198663.04 | 87753.00 | 0.12 |
| 2024-06-20 | 43.41 | 44.63 | 1.19 | 2.74 | 357048.71 | 158194.41 | 0.22 |
| 2024-06-19 | 43.40 | 43.44 | -0.13 | -0.30 | 234646.78 | 102095.62 | 0.14 |
| 2024-06-18 | 43.52 | 43.57 | 0.03 | 0.07 | 169465.44 | 73357.84 | 0.10 |
| 2024-06-17 | 44.22 | 43.54 | -0.81 | -1.83 | 275475.26 | 120330.01 | 0.17 |
| 2024-06-14 | 44.45 | 44.35 | -0.23 | -0.52 | 281659.83 | 125427.66 | 0.17 |
| 2024-06-13 | 44.50 | 44.58 | -0.07 | -0.16 | 182267.51 | 81119.19 | 0.11 |
| 2024-06-12 | 43.23 | 44.65 | 1.21 | 2.79 | 264725.74 | 116557.73 | 0.16 |
| 2024-06-11 | 44.16 | 43.44 | -0.71 | -1.61 | 243601.72 | 106127.44 | 0.15 |
| 2024-06-07 | 44.21 | 44.15 | -0.01 | -0.02 | 221465.52 | 97677.21 | 0.13 |
| 2024-06-06 | 42.77 | 44.16 | 1.41 | 3.30 | 326509.86 | 143692.64 | 0.20 |
| 2024-06-05 | 42.31 | 42.75 | 0.41 | 0.97 | 265645.84 | 114045.22 | 0.16 |
| 2024-06-04 | 43.22 | 42.34 | -1.00 | -2.31 | 330729.57 | 141026.38 | 0.20 |
| 2024-06-03 | 42.70 | 43.34 | 1.01 | 2.39 | 265774.89 | 114910.53 | 0.16 |
| 2024-05-31 | 43.26 | 42.33 | -0.76 | -1.76 | 200583.23 | 86113.11 | 0.12 |
| 2024-05-30 | 43.11 | 43.09 | -0.36 | -0.83 | 233327.14 | 100818.37 | 0.14 |
| 2024-05-29 | 42.90 | 43.45 | 0.55 | 1.28 | 216034.56 | 93635.50 | 0.13 |
| 2024-05-28 | 42.01 | 42.90 | 0.90 | 2.14 | 237927.15 | 101920.95 | 0.14 |
| 2024-05-27 | 41.59 | 42.00 | 0.69 | 1.67 | 256860.09 | 108540.10 | 0.16 |
| 2024-05-24 | 42.08 | 41.31 | -0.69 | -1.64 | 165860.26 | 69244.18 | 0.10 |
| 2024-05-23 | 41.71 | 42.00 | 0.26 | 0.62 | 167527.80 | 70134.62 | 0.10 |
| 2024-05-22 | 41.90 | 41.74 | -0.23 | -0.55 | 242711.38 | 102157.67 | 0.15 |
| 2024-05-21 | 40.88 | 41.97 | 1.04 | 2.54 | 294030.82 | 122322.67 | 0.18 |
| 2024-05-20 | 39.90 | 40.93 | 1.04 | 2.61 | 271945.46 | 110220.54 | 0.16 |
| 2024-05-17 | 39.53 | 39.89 | 0.29 | 0.73 | 208106.24 | 82684.91 | 0.13 |
| 2024-05-16 | 40.17 | 39.60 | -0.57 | -1.42 | 212605.29 | 84571.54 | 0.13 |
| 2024-05-15 | 40.00 | 40.17 | -0.10 | -0.25 | 144426.00 | 58003.08 | 0.09 |
日K线
周K线
月K线
