中南传媒(601098)股票信息
| 股票代码 | 601098 |
| 股票名称 | 中南传媒 |
| 最新价/元 | 13.18 |
| 涨跌额/元 | -0.67 |
| 涨跌幅/% | -4.84 |
| 买入/元 | 13.18 |
| 卖出/元 | 13.20 |
| 昨收/元 | 13.85 |
| 今开/元 | 13.65 |
| 最高/元 | 13.67 |
| 最低/元 | 13.05 |
| 成交量/手 | 324440.28 |
| 成交额/万 | 43298.34 |
| 股净值/元 | 12.80 |
| 市净率 | 1.58 |
| 总市值/万 | 2367128.00 |
| 流通值/万 | 2367128.00 |
| 换手率/% | 1.81 |
| 入市日期 | 2010-10-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
中南传媒(601098)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 13.65 | 13.18 | -0.67 | -4.84 | 324440.28 | 43298.34 | 1.81 |
| 2024-10-10 | 13.13 | 13.85 | 0.72 | 5.48 | 538998.37 | 75689.73 | 3.00 |
| 2024-10-09 | 14.00 | 13.13 | -0.90 | -6.42 | 293310.72 | 39488.09 | 1.63 |
| 2024-10-08 | 15.19 | 14.03 | 0.11 | 0.79 | 370744.31 | 52697.99 | 2.06 |
| 2024-09-30 | 13.50 | 13.92 | 0.77 | 5.86 | 292339.99 | 39883.98 | 1.63 |
| 2024-09-27 | 13.03 | 13.15 | 0.25 | 1.94 | 95899.05 | 12549.30 | 0.53 |
| 2024-09-26 | 12.89 | 12.90 | 0.01 | 0.08 | 144144.63 | 18359.99 | 0.80 |
| 2024-09-25 | 12.90 | 12.89 | 0.04 | 0.31 | 143589.65 | 18919.84 | 0.80 |
| 2024-09-24 | 12.67 | 12.85 | 0.18 | 1.42 | 128542.00 | 16319.11 | 0.72 |
| 2024-09-23 | 12.77 | 12.67 | -0.09 | -0.71 | 69994.00 | 8925.63 | 0.39 |
| 2024-09-20 | 13.00 | 12.76 | -0.23 | -1.77 | 75442.48 | 9677.66 | 0.42 |
| 2024-09-19 | 13.23 | 12.99 | -0.21 | -1.59 | 137291.93 | 17832.92 | 0.76 |
| 2024-09-18 | 13.29 | 13.20 | -0.22 | -1.64 | 78951.78 | 10431.64 | 0.44 |
| 2024-09-13 | 13.38 | 13.42 | 0.03 | 0.22 | 73624.00 | 9895.07 | 0.41 |
| 2024-09-12 | 13.41 | 13.39 | 0.03 | 0.23 | 89707.74 | 12019.62 | 0.50 |
| 2024-09-11 | 13.58 | 13.36 | -0.19 | -1.40 | 96586.21 | 13068.95 | 0.54 |
| 2024-09-10 | 13.42 | 13.55 | 0.12 | 0.89 | 70211.07 | 9428.38 | 0.39 |
| 2024-09-09 | 13.48 | 13.43 | -0.06 | -0.45 | 77765.76 | 10494.45 | 0.43 |
| 2024-09-06 | 13.57 | 13.49 | -0.04 | -0.30 | 76822.17 | 10446.83 | 0.43 |
| 2024-09-05 | 13.45 | 13.53 | 0.15 | 1.12 | 73373.86 | 9880.20 | 0.41 |
| 2024-09-04 | 12.88 | 13.38 | 0.42 | 3.24 | 97911.14 | 13009.55 | 0.55 |
| 2024-09-03 | 12.90 | 12.96 | 0.15 | 1.17 | 88830.32 | 11491.89 | 0.49 |
| 2024-09-02 | 12.54 | 12.81 | 0.17 | 1.35 | 118669.25 | 15081.75 | 0.66 |
| 2024-08-30 | 12.72 | 12.64 | -0.08 | -0.63 | 111783.00 | 14102.22 | 0.62 |
| 2024-08-29 | 12.88 | 12.72 | -0.20 | -1.55 | 61340.02 | 7848.85 | 0.34 |
| 2024-08-28 | 12.72 | 12.92 | 0.01 | 0.08 | 77129.00 | 9898.80 | 0.43 |
| 2024-08-27 | 12.94 | 12.91 | -0.07 | -0.54 | 68323.20 | 8828.58 | 0.38 |
| 2024-08-26 | 12.93 | 12.98 | 0.03 | 0.23 | 105562.40 | 13643.42 | 0.59 |
| 2024-08-23 | 12.97 | 12.95 | -0.09 | -0.69 | 73898.00 | 9551.53 | 0.41 |
| 2024-08-22 | 13.04 | 13.04 | -0.05 | -0.38 | 69755.60 | 9119.43 | 0.39 |
| 2024-08-21 | 13.25 | 13.09 | -0.16 | -1.21 | 103832.01 | 13587.17 | 0.58 |
| 2024-08-20 | 13.24 | 13.25 | 0.06 | 0.46 | 88684.50 | 11718.59 | 0.49 |
| 2024-08-19 | 13.00 | 13.19 | 0.09 | 0.69 | 101854.35 | 13352.17 | 0.57 |
| 2024-08-16 | 12.94 | 13.10 | 0.16 | 1.24 | 104985.01 | 13637.43 | 0.58 |
| 2024-08-15 | 12.87 | 12.94 | 0.06 | 0.47 | 170837.97 | 22160.46 | 0.95 |
| 2024-08-14 | 12.50 | 12.88 | 0.38 | 3.04 | 198030.00 | 25453.50 | 1.10 |
| 2024-08-13 | 12.51 | 12.50 | -0.01 | -0.08 | 176183.50 | 21981.82 | 0.98 |
| 2024-08-12 | 11.72 | 12.51 | 0.81 | 6.92 | 229142.69 | 28239.91 | 1.28 |
| 2024-08-09 | 12.11 | 11.70 | -0.47 | -3.86 | 165370.36 | 19363.74 | 0.92 |
| 2024-08-08 | 11.92 | 12.17 | 0.26 | 2.18 | 104340.59 | 12517.53 | 0.58 |
| 2024-08-07 | 11.60 | 11.91 | 0.25 | 2.14 | 132355.12 | 15705.45 | 0.74 |
| 2024-08-06 | 11.96 | 11.66 | -0.22 | -1.85 | 118766.01 | 13840.73 | 0.66 |
| 2024-08-05 | 11.70 | 11.88 | 0.17 | 1.45 | 123587.04 | 14648.41 | 0.69 |
| 2024-08-02 | 11.66 | 11.71 | 0.05 | 0.43 | 85548.67 | 10043.92 | 0.48 |
| 2024-08-01 | 11.82 | 11.66 | -0.15 | -1.27 | 114660.13 | 13559.12 | 0.64 |
| 2024-07-31 | 11.68 | 11.81 | 0.09 | 0.77 | 115427.02 | 13647.85 | 0.64 |
| 2024-07-30 | 11.91 | 11.72 | -0.17 | -1.43 | 55432.00 | 6525.97 | 0.31 |
| 2024-07-29 | 11.87 | 11.89 | 0.03 | 0.25 | 69370.00 | 8181.43 | 0.39 |
| 2024-07-26 | 11.98 | 11.86 | -0.16 | -1.33 | 69342.40 | 8223.93 | 0.39 |
| 2024-07-25 | 11.67 | 12.02 | 0.31 | 2.65 | 147582.70 | 17688.82 | 0.82 |
| 2024-07-24 | 11.59 | 11.71 | 0.07 | 0.60 | 76584.00 | 8995.58 | 0.43 |
| 2024-07-23 | 11.87 | 11.64 | -0.25 | -2.10 | 86158.83 | 10097.56 | 0.48 |
| 2024-07-22 | 11.80 | 11.89 | 0.09 | 0.76 | 70515.00 | 8309.77 | 0.39 |
| 2024-07-19 | 11.77 | 11.80 | -0.03 | -0.25 | 56647.00 | 6712.06 | 0.32 |
| 2024-07-18 | 11.62 | 11.83 | 0.14 | 1.20 | 70317.11 | 8249.19 | 0.39 |
| 2024-07-17 | 11.81 | 11.69 | -0.11 | -0.93 | 60483.00 | 7112.36 | 0.34 |
| 2024-07-16 | 12.09 | 11.80 | -0.32 | -2.64 | 84018.00 | 9919.44 | 0.47 |
| 2024-07-15 | 11.67 | 12.12 | 0.46 | 3.95 | 129357.00 | 15583.60 | 0.72 |
| 2024-07-12 | 11.58 | 11.66 | 0.08 | 0.69 | 78627.98 | 9152.10 | 0.44 |
| 2024-07-11 | 12.50 | 12.13 | -0.25 | -2.02 | 137120.54 | 16660.24 | 0.76 |
| 2024-07-10 | 12.77 | 12.38 | -0.51 | -3.96 | 118422.38 | 14813.31 | 0.66 |
| 2024-07-09 | 12.69 | 12.89 | 0.14 | 1.10 | 106400.14 | 13711.24 | 0.59 |
| 2024-07-08 | 13.18 | 12.75 | -0.43 | -3.26 | 111507.40 | 14452.20 | 0.62 |
| 2024-07-05 | 12.68 | 13.18 | 0.51 | 4.03 | 143744.05 | 18797.76 | 0.80 |
| 2024-07-04 | 12.70 | 12.67 | -0.03 | -0.24 | 78762.00 | 10036.66 | 0.44 |
| 2024-07-03 | 12.70 | 12.70 | -0.08 | -0.63 | 66651.65 | 8493.82 | 0.37 |
| 2024-07-02 | 13.15 | 12.78 | -0.33 | -2.52 | 99910.49 | 12801.22 | 0.56 |
| 2024-07-01 | 12.42 | 13.11 | 0.69 | 5.56 | 110758.67 | 14237.45 | 0.62 |
| 2024-06-28 | 12.45 | 12.42 | -0.08 | -0.64 | 96696.33 | 12156.36 | 0.54 |
| 2024-06-27 | 12.63 | 12.50 | -0.17 | -1.34 | 87265.86 | 10934.67 | 0.49 |
| 2024-06-26 | 12.57 | 12.67 | 0.08 | 0.64 | 85033.39 | 10759.91 | 0.47 |
| 2024-06-25 | 12.80 | 12.59 | -0.18 | -1.41 | 90191.01 | 11373.08 | 0.50 |
| 2024-06-24 | 13.08 | 12.77 | -0.36 | -2.74 | 112855.00 | 14439.04 | 0.63 |
| 2024-06-21 | 13.16 | 13.13 | -0.05 | -0.38 | 97354.72 | 12810.41 | 0.54 |
| 2024-06-20 | 13.23 | 13.18 | -0.09 | -0.68 | 75858.43 | 10011.64 | 0.42 |
| 2024-06-19 | 13.49 | 13.27 | -0.21 | -1.56 | 89752.77 | 11945.63 | 0.50 |
| 2024-06-18 | 13.78 | 13.48 | -0.27 | -1.96 | 122903.16 | 16510.07 | 0.68 |
| 2024-06-17 | 13.82 | 13.75 | -0.05 | -0.36 | 135694.05 | 18735.68 | 0.76 |
| 2024-06-14 | 13.65 | 13.80 | 0.12 | 0.88 | 116619.67 | 16097.10 | 0.65 |
| 2024-06-13 | 13.56 | 13.68 | 0.07 | 0.51 | 100731.97 | 13708.25 | 0.56 |
| 2024-06-12 | 13.11 | 13.61 | 0.44 | 3.34 | 119149.17 | 16106.90 | 0.66 |
| 2024-06-11 | 13.21 | 13.17 | -0.05 | -0.38 | 103651.81 | 13559.48 | 0.58 |
| 2024-06-07 | 13.23 | 13.22 | -0.01 | -0.08 | 84933.21 | 11237.77 | 0.47 |
| 2024-06-06 | 13.07 | 13.23 | 0.08 | 0.61 | 97752.00 | 12925.07 | 0.54 |
| 2024-06-05 | 13.33 | 13.15 | -0.17 | -1.28 | 115101.50 | 15170.82 | 0.64 |
| 2024-06-04 | 13.15 | 13.32 | 0.12 | 0.91 | 81302.83 | 10797.55 | 0.45 |
| 2024-06-03 | 12.98 | 13.20 | 0.22 | 1.70 | 100754.83 | 13272.36 | 0.56 |
| 2024-05-31 | 12.79 | 12.98 | 0.17 | 1.33 | 66308.66 | 8601.28 | 0.37 |
| 2024-05-30 | 12.89 | 12.81 | -0.19 | -1.46 | 77473.00 | 10000.47 | 0.43 |
| 2024-05-29 | 13.01 | 13.00 | -0.03 | -0.23 | 89886.49 | 11777.83 | 0.50 |
| 2024-05-28 | 13.00 | 13.03 | -0.09 | -0.69 | 76666.66 | 9971.01 | 0.43 |
| 2024-05-27 | 12.91 | 13.12 | 0.31 | 2.42 | 107404.02 | 14069.68 | 0.60 |
| 2024-05-24 | 12.83 | 12.81 | -0.10 | -0.78 | 50018.21 | 6464.00 | 0.28 |
| 2024-05-23 | 13.12 | 12.91 | -0.20 | -1.53 | 76180.02 | 9921.98 | 0.42 |
| 2024-05-22 | 13.30 | 13.11 | -0.23 | -1.72 | 84532.94 | 11210.75 | 0.47 |
| 2024-05-21 | 12.94 | 13.34 | 0.39 | 3.01 | 169261.66 | 22570.52 | 0.94 |
| 2024-05-20 | 12.39 | 12.95 | 0.45 | 3.60 | 180731.77 | 23172.52 | 1.01 |
| 2024-05-17 | 12.74 | 12.50 | -0.33 | -2.57 | 130947.39 | 16436.54 | 0.73 |
| 2024-05-16 | 12.67 | 12.83 | -0.01 | -0.08 | 139167.16 | 17888.39 | 0.77 |
| 2024-05-15 | 12.90 | 12.84 | -0.06 | -0.47 | 132082.10 | 16911.76 | 0.74 |
日K线
周K线
月K线
