太平洋(601099)股票信息
| 股票代码 | 601099 |
| 股票名称 | 太平洋 |
| 最新价/元 | 4.25 |
| 涨跌额/元 | -0.13 |
| 涨跌幅/% | -2.97 |
| 买入/元 | 4.25 |
| 卖出/元 | 4.26 |
| 昨收/元 | 4.38 |
| 今开/元 | 4.27 |
| 最高/元 | 4.45 |
| 最低/元 | 4.18 |
| 成交量/手 | 5668289.31 |
| 成交额/万 | 244031.64 |
| 股净值/元 | 114.87 |
| 市净率 | 3.04 |
| 总市值/万 | 2896934.46 |
| 流通值/万 | 2896934.46 |
| 换手率/% | 8.32 |
| 入市日期 | 2007-12-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
太平洋(601099)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 4.27 | 4.25 | -0.13 | -2.97 | 5668289.31 | 244031.64 | 8.32 |
| 2024-10-10 | 4.85 | 4.38 | -0.32 | -6.81 | 8605746.96 | 386338.39 | 12.63 |
| 2024-10-09 | 5.00 | 4.70 | -0.40 | -7.84 | 14038942.65 | 703659.66 | 20.60 |
| 2024-10-08 | 5.10 | 5.10 | 0.46 | 9.91 | 6392512.52 | 323295.04 | 9.38 |
| 2024-09-30 | 4.63 | 4.64 | 0.42 | 9.95 | 9039985.60 | 412671.14 | 13.26 |
| 2024-09-27 | 4.02 | 4.22 | 0.29 | 7.38 | 8760218.87 | 354384.23 | 12.85 |
| 2024-09-26 | 3.56 | 3.93 | 0.26 | 7.08 | 11233312.81 | 420399.80 | 16.48 |
| 2024-09-25 | 3.68 | 3.67 | 0.16 | 4.56 | 12720434.41 | 478405.61 | 18.66 |
| 2024-09-24 | 3.22 | 3.51 | 0.32 | 10.03 | 5537688.86 | 188061.09 | 8.12 |
| 2024-09-23 | 3.19 | 3.19 | 0.00 | 0.00 | 842336.96 | 26864.42 | 1.24 |
| 2024-09-20 | 3.21 | 3.19 | -0.03 | -0.93 | 1189479.65 | 37877.73 | 1.75 |
| 2024-09-19 | 3.20 | 3.22 | 0.03 | 0.94 | 1742842.99 | 56070.11 | 2.56 |
| 2024-09-18 | 3.17 | 3.19 | 0.00 | 0.00 | 1142348.05 | 36176.33 | 1.68 |
| 2024-09-13 | 3.16 | 3.19 | 0.03 | 0.95 | 1574972.44 | 50308.03 | 2.31 |
| 2024-09-12 | 3.18 | 3.16 | -0.04 | -1.25 | 1275316.08 | 40503.85 | 1.87 |
| 2024-09-11 | 3.14 | 3.20 | 0.05 | 1.59 | 1920432.52 | 61426.22 | 2.82 |
| 2024-09-10 | 3.16 | 3.15 | -0.02 | -0.63 | 1292068.77 | 40458.80 | 1.90 |
| 2024-09-09 | 3.10 | 3.17 | 0.01 | 0.32 | 1924262.85 | 60718.99 | 2.82 |
| 2024-09-06 | 3.28 | 3.16 | 0.04 | 1.28 | 3112136.52 | 100403.04 | 4.57 |
| 2024-09-05 | 3.09 | 3.12 | 0.02 | 0.65 | 920050.36 | 28653.71 | 1.35 |
| 2024-09-04 | 3.09 | 3.10 | 0.00 | 0.00 | 868205.30 | 26915.96 | 1.27 |
| 2024-09-03 | 3.08 | 3.10 | 0.01 | 0.32 | 801567.40 | 24832.74 | 1.18 |
| 2024-09-02 | 3.16 | 3.09 | -0.09 | -2.83 | 1370102.02 | 42680.22 | 2.01 |
| 2024-08-30 | 3.11 | 3.18 | 0.06 | 1.92 | 2219886.80 | 70810.89 | 3.26 |
| 2024-08-29 | 3.09 | 3.12 | 0.02 | 0.65 | 1240288.49 | 38689.62 | 1.82 |
| 2024-08-28 | 3.08 | 3.10 | 0.02 | 0.65 | 763457.20 | 23641.81 | 1.12 |
| 2024-08-27 | 3.09 | 3.08 | -0.01 | -0.32 | 893711.25 | 27509.02 | 1.31 |
| 2024-08-26 | 3.10 | 3.09 | -0.01 | -0.32 | 753188.23 | 23331.39 | 1.10 |
| 2024-08-23 | 3.08 | 3.10 | 0.01 | 0.32 | 1142911.95 | 35528.88 | 1.68 |
| 2024-08-22 | 3.19 | 3.09 | -0.08 | -2.52 | 1661839.53 | 52213.97 | 2.44 |
| 2024-08-21 | 3.17 | 3.17 | -0.02 | -0.63 | 873348.96 | 27751.94 | 1.28 |
| 2024-08-20 | 3.24 | 3.19 | -0.05 | -1.54 | 1439143.48 | 46079.24 | 2.11 |
| 2024-08-19 | 3.25 | 3.24 | -0.03 | -0.92 | 1241315.85 | 40266.22 | 1.82 |
| 2024-08-16 | 3.28 | 3.27 | -0.02 | -0.61 | 1716066.95 | 56348.73 | 2.52 |
| 2024-08-15 | 3.23 | 3.29 | 0.05 | 1.54 | 2895648.51 | 95691.05 | 4.25 |
| 2024-08-14 | 3.23 | 3.24 | -0.03 | -0.92 | 1475861.48 | 47877.20 | 2.17 |
| 2024-08-13 | 3.18 | 3.27 | 0.09 | 2.83 | 2241658.86 | 72386.42 | 3.29 |
| 2024-08-12 | 3.17 | 3.18 | -0.03 | -0.94 | 1350870.05 | 42978.59 | 1.98 |
| 2024-08-09 | 3.33 | 3.21 | -0.08 | -2.43 | 2286922.52 | 74769.94 | 3.36 |
| 2024-08-08 | 3.23 | 3.29 | 0.05 | 1.54 | 3865468.48 | 127855.98 | 5.67 |
| 2024-08-07 | 3.24 | 3.24 | -0.02 | -0.61 | 1570588.28 | 50872.17 | 2.30 |
| 2024-08-06 | 3.29 | 3.26 | 0.00 | 0.00 | 2265511.92 | 73569.77 | 3.32 |
| 2024-08-05 | 3.23 | 3.26 | -0.01 | -0.31 | 3101639.16 | 101855.01 | 4.55 |
| 2024-08-02 | 3.32 | 3.27 | -0.08 | -2.39 | 3544033.06 | 117820.00 | 5.20 |
| 2024-08-01 | 3.41 | 3.35 | -0.06 | -1.76 | 5060562.75 | 170413.52 | 7.42 |
| 2024-07-31 | 3.11 | 3.41 | 0.31 | 10.00 | 5865152.95 | 195148.64 | 8.60 |
| 2024-07-30 | 3.08 | 3.10 | 0.01 | 0.32 | 1004487.12 | 31147.44 | 1.47 |
| 2024-07-29 | 3.11 | 3.09 | -0.03 | -0.96 | 924442.24 | 28630.77 | 1.36 |
| 2024-07-26 | 3.06 | 3.12 | 0.05 | 1.63 | 1662400.69 | 51889.14 | 2.44 |
| 2024-07-25 | 3.01 | 3.07 | 0.05 | 1.66 | 1487766.56 | 45759.15 | 2.18 |
| 2024-07-24 | 3.05 | 3.02 | -0.05 | -1.63 | 1147559.45 | 34888.35 | 1.68 |
| 2024-07-23 | 3.12 | 3.07 | -0.06 | -1.92 | 1565914.87 | 48749.50 | 2.30 |
| 2024-07-22 | 3.15 | 3.13 | 0.00 | 0.00 | 1528048.65 | 47697.22 | 2.24 |
| 2024-07-19 | 3.07 | 3.13 | 0.04 | 1.29 | 1630970.64 | 50767.29 | 2.39 |
| 2024-07-18 | 3.05 | 3.09 | 0.03 | 0.98 | 1302427.74 | 39713.01 | 1.91 |
| 2024-07-17 | 3.06 | 3.06 | -0.01 | -0.33 | 960795.80 | 29468.21 | 1.41 |
| 2024-07-16 | 3.05 | 3.07 | 0.02 | 0.66 | 660602.25 | 20197.54 | 0.97 |
| 2024-07-15 | 3.06 | 3.05 | -0.02 | -0.65 | 680306.50 | 20794.89 | 1.00 |
| 2024-07-12 | 3.09 | 3.07 | -0.02 | -0.65 | 860830.50 | 26435.67 | 1.26 |
| 2024-07-11 | 3.07 | 3.09 | 0.06 | 1.98 | 1441444.22 | 44478.20 | 2.11 |
| 2024-07-10 | 3.04 | 3.03 | -0.04 | -1.30 | 1130295.50 | 34480.60 | 1.66 |
| 2024-07-09 | 3.01 | 3.07 | 0.06 | 1.99 | 1334449.06 | 40525.24 | 1.96 |
| 2024-07-08 | 3.04 | 3.01 | -0.05 | -1.63 | 1093957.97 | 32956.98 | 1.60 |
| 2024-07-05 | 3.02 | 3.06 | 0.04 | 1.33 | 1181070.08 | 35983.40 | 1.73 |
| 2024-07-04 | 3.07 | 3.02 | -0.06 | -1.95 | 1207887.66 | 36779.52 | 1.77 |
| 2024-07-03 | 3.06 | 3.08 | 0.01 | 0.33 | 886020.26 | 27273.86 | 1.30 |
| 2024-07-02 | 3.06 | 3.07 | 0.00 | 0.00 | 976592.25 | 30099.26 | 1.43 |
| 2024-07-01 | 3.04 | 3.07 | 0.02 | 0.66 | 1107271.14 | 33815.15 | 1.62 |
| 2024-06-28 | 3.07 | 3.05 | -0.02 | -0.65 | 1655060.90 | 51103.50 | 2.43 |
| 2024-06-27 | 3.12 | 3.07 | -0.07 | -2.23 | 1008245.19 | 31237.17 | 1.48 |
| 2024-06-26 | 3.09 | 3.14 | 0.04 | 1.29 | 1179452.95 | 36748.79 | 1.73 |
| 2024-06-25 | 3.09 | 3.10 | 0.00 | 0.00 | 1140403.13 | 35267.77 | 1.67 |
| 2024-06-24 | 3.16 | 3.10 | -0.07 | -2.21 | 1294448.93 | 40555.25 | 1.90 |
| 2024-06-21 | 3.17 | 3.17 | 0.01 | 0.32 | 1296976.42 | 41327.94 | 1.90 |
| 2024-06-20 | 3.16 | 3.16 | -0.01 | -0.32 | 1549176.47 | 49086.67 | 2.27 |
| 2024-06-19 | 3.26 | 3.17 | -0.09 | -2.76 | 1586921.35 | 50938.99 | 2.33 |
| 2024-06-18 | 3.19 | 3.26 | 0.07 | 2.19 | 2175793.73 | 70632.01 | 3.19 |
| 2024-06-17 | 3.16 | 3.19 | -0.02 | -0.62 | 1543526.97 | 48995.78 | 2.26 |
| 2024-06-14 | 3.09 | 3.21 | 0.10 | 3.22 | 3361271.26 | 106843.10 | 4.93 |
| 2024-06-13 | 3.13 | 3.11 | -0.02 | -0.64 | 1166373.54 | 36232.53 | 1.71 |
| 2024-06-12 | 3.08 | 3.13 | 0.03 | 0.97 | 1498414.74 | 46882.99 | 2.20 |
| 2024-06-11 | 3.08 | 3.10 | -0.01 | -0.32 | 1329139.12 | 41244.48 | 1.95 |
| 2024-06-07 | 3.10 | 3.11 | 0.02 | 0.65 | 1834152.14 | 56803.95 | 2.69 |
| 2024-06-06 | 3.16 | 3.09 | -0.07 | -2.22 | 1735839.28 | 54096.25 | 2.55 |
| 2024-06-05 | 3.17 | 3.16 | -0.04 | -1.25 | 1135219.93 | 36081.34 | 1.67 |
| 2024-06-04 | 3.17 | 3.20 | 0.02 | 0.63 | 1658187.63 | 52874.58 | 2.43 |
| 2024-06-03 | 3.27 | 3.18 | -0.11 | -3.34 | 2560822.40 | 81935.76 | 3.76 |
| 2024-05-31 | 3.29 | 3.29 | 0.00 | 0.00 | 1080388.67 | 35713.20 | 1.59 |
| 2024-05-30 | 3.32 | 3.29 | -0.05 | -1.50 | 1761715.92 | 57970.99 | 2.58 |
| 2024-05-29 | 3.32 | 3.34 | 0.01 | 0.30 | 1234236.86 | 41225.20 | 1.81 |
| 2024-05-28 | 3.37 | 3.33 | -0.05 | -1.48 | 1442427.09 | 48196.60 | 2.12 |
| 2024-05-27 | 3.35 | 3.38 | 0.05 | 1.50 | 1688829.58 | 56671.08 | 2.48 |
| 2024-05-24 | 3.36 | 3.33 | -0.05 | -1.48 | 1731548.45 | 58009.07 | 2.54 |
| 2024-05-23 | 3.45 | 3.38 | -0.09 | -2.59 | 2523057.76 | 86039.71 | 3.70 |
| 2024-05-22 | 3.48 | 3.47 | -0.03 | -0.86 | 2034836.90 | 70806.70 | 2.99 |
| 2024-05-21 | 3.50 | 3.50 | -0.02 | -0.57 | 2052089.47 | 71970.13 | 3.01 |
| 2024-05-20 | 3.45 | 3.52 | 0.04 | 1.15 | 3617472.27 | 127409.56 | 5.31 |
| 2024-05-17 | 3.45 | 3.48 | 0.03 | 0.87 | 3299166.35 | 113326.15 | 4.84 |
| 2024-05-16 | 3.52 | 3.45 | -0.06 | -1.71 | 4312955.55 | 150615.58 | 6.33 |
| 2024-05-15 | 3.83 | 3.51 | -0.32 | -8.36 | 7435654.99 | 270042.17 | 10.91 |
日K线
周K线
月K线
