恒立液压(601100)股票信息
| 股票代码 | 601100 |
| 股票名称 | 恒立液压 |
| 最新价/元 | 58.90 |
| 涨跌额/元 | -2.31 |
| 涨跌幅/% | -3.77 |
| 买入/元 | 58.86 |
| 卖出/元 | 58.90 |
| 昨收/元 | 61.21 |
| 今开/元 | 61.22 |
| 最高/元 | 61.25 |
| 最低/元 | 58.03 |
| 成交量/手 | 73518.37 |
| 成交额/万 | 43531.86 |
| 股净值/元 | 31.67 |
| 市净率 | 5.39 |
| 总市值/万 | 7897435.64 |
| 流通值/万 | 7897435.64 |
| 换手率/% | 0.55 |
| 入市日期 | 2011-10-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
恒立液压(601100)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 61.22 | 58.90 | -2.31 | -3.77 | 73518.37 | 43531.86 | 0.55 |
| 2024-10-10 | 62.15 | 61.21 | -0.97 | -1.56 | 125657.39 | 78563.53 | 0.94 |
| 2024-10-09 | 66.66 | 62.18 | -6.71 | -9.74 | 187439.42 | 119794.63 | 1.40 |
| 2024-10-08 | 69.30 | 68.89 | 5.89 | 9.35 | 255254.38 | 172916.49 | 1.90 |
| 2024-09-30 | 59.55 | 63.00 | 5.73 | 10.01 | 153937.92 | 95289.94 | 1.15 |
| 2024-09-27 | 54.00 | 57.27 | 3.40 | 6.31 | 54381.01 | 30695.74 | 0.41 |
| 2024-09-26 | 52.85 | 53.87 | 0.96 | 1.81 | 59491.90 | 31446.64 | 0.44 |
| 2024-09-25 | 54.00 | 52.91 | -0.67 | -1.25 | 59350.49 | 31855.94 | 0.44 |
| 2024-09-24 | 53.05 | 53.58 | 0.83 | 1.57 | 53433.92 | 28401.62 | 0.40 |
| 2024-09-23 | 52.98 | 52.75 | 0.49 | 0.94 | 32847.04 | 17286.50 | 0.24 |
| 2024-09-20 | 52.60 | 52.26 | -0.30 | -0.57 | 44646.93 | 23374.06 | 0.33 |
| 2024-09-19 | 52.93 | 52.56 | -0.01 | -0.02 | 57262.29 | 30300.86 | 0.43 |
| 2024-09-18 | 52.00 | 52.57 | 0.47 | 0.90 | 33858.72 | 17789.26 | 0.25 |
| 2024-09-13 | 52.17 | 52.10 | 0.07 | 0.14 | 25958.36 | 13545.59 | 0.19 |
| 2024-09-12 | 52.35 | 52.03 | -0.30 | -0.57 | 39810.59 | 20819.05 | 0.30 |
| 2024-09-11 | 51.14 | 52.33 | 1.02 | 1.99 | 60133.68 | 31452.85 | 0.45 |
| 2024-09-10 | 50.23 | 51.31 | 0.85 | 1.69 | 68483.22 | 34965.43 | 0.51 |
| 2024-09-09 | 51.10 | 50.46 | -0.62 | -1.21 | 69176.97 | 34906.90 | 0.52 |
| 2024-09-06 | 51.31 | 51.08 | -0.23 | -0.45 | 32079.43 | 16462.25 | 0.24 |
| 2024-09-05 | 51.50 | 51.31 | -0.51 | -0.98 | 52696.36 | 27057.06 | 0.39 |
| 2024-09-04 | 52.13 | 51.82 | -0.31 | -0.60 | 60426.10 | 31202.73 | 0.45 |
| 2024-09-03 | 50.80 | 52.13 | 1.32 | 2.60 | 101735.77 | 53225.41 | 0.76 |
| 2024-09-02 | 51.06 | 50.81 | -0.19 | -0.37 | 53951.67 | 27462.52 | 0.40 |
| 2024-08-30 | 50.22 | 51.00 | 0.54 | 1.07 | 81157.74 | 41331.51 | 0.61 |
| 2024-08-29 | 49.10 | 50.46 | 1.56 | 3.19 | 72332.23 | 36164.79 | 0.54 |
| 2024-08-28 | 48.12 | 48.90 | 0.78 | 1.62 | 59966.54 | 29353.37 | 0.45 |
| 2024-08-27 | 47.50 | 48.12 | 1.64 | 3.53 | 74935.81 | 36054.54 | 0.56 |
| 2024-08-26 | 45.84 | 46.48 | 0.65 | 1.42 | 36318.73 | 16721.18 | 0.27 |
| 2024-08-23 | 44.48 | 45.83 | 1.43 | 3.22 | 38125.49 | 17350.35 | 0.28 |
| 2024-08-22 | 43.99 | 44.40 | 0.38 | 0.86 | 25908.53 | 11519.33 | 0.19 |
| 2024-08-21 | 43.96 | 44.02 | 0.18 | 0.41 | 22517.53 | 9907.99 | 0.17 |
| 2024-08-20 | 44.66 | 43.84 | -0.89 | -1.99 | 21939.53 | 9610.94 | 0.16 |
| 2024-08-19 | 44.23 | 44.73 | 0.34 | 0.77 | 18887.51 | 8444.46 | 0.14 |
| 2024-08-16 | 44.80 | 44.39 | -0.37 | -0.83 | 26952.48 | 12015.38 | 0.20 |
| 2024-08-15 | 43.91 | 44.76 | 0.72 | 1.64 | 38308.80 | 17090.83 | 0.29 |
| 2024-08-14 | 45.70 | 44.04 | -1.81 | -3.95 | 26499.77 | 11792.15 | 0.20 |
| 2024-08-13 | 45.29 | 45.85 | 0.49 | 1.08 | 24415.43 | 11134.27 | 0.18 |
| 2024-08-12 | 44.62 | 45.36 | 0.71 | 1.59 | 20486.67 | 9238.14 | 0.15 |
| 2024-08-09 | 45.60 | 44.65 | -0.95 | -2.08 | 33804.99 | 15420.50 | 0.25 |
| 2024-08-08 | 45.17 | 45.60 | 0.20 | 0.44 | 50447.85 | 22930.64 | 0.38 |
| 2024-08-07 | 43.50 | 45.40 | 1.45 | 3.30 | 63074.16 | 28407.13 | 0.47 |
| 2024-08-06 | 43.72 | 43.95 | 0.60 | 1.38 | 51964.66 | 22545.52 | 0.39 |
| 2024-08-05 | 44.29 | 43.35 | -1.21 | -2.72 | 37049.87 | 16283.39 | 0.28 |
| 2024-08-02 | 45.00 | 44.56 | -0.34 | -0.76 | 29892.05 | 13343.67 | 0.22 |
| 2024-08-01 | 45.87 | 44.90 | -0.90 | -1.97 | 28161.22 | 12788.98 | 0.21 |
| 2024-07-31 | 43.60 | 45.80 | 2.20 | 5.05 | 58071.77 | 26200.77 | 0.43 |
| 2024-07-30 | 43.62 | 43.60 | -0.07 | -0.16 | 43332.30 | 18758.14 | 0.32 |
| 2024-07-29 | 45.39 | 43.67 | -1.28 | -2.85 | 37377.21 | 16542.41 | 0.28 |
| 2024-07-26 | 45.29 | 44.95 | -0.33 | -0.73 | 46618.65 | 20868.27 | 0.35 |
| 2024-07-25 | 45.28 | 45.28 | -0.19 | -0.42 | 41049.76 | 18630.89 | 0.31 |
| 2024-07-24 | 45.18 | 45.47 | 0.29 | 0.64 | 37505.52 | 17094.65 | 0.28 |
| 2024-07-23 | 46.90 | 45.18 | -1.67 | -3.57 | 36644.86 | 16787.47 | 0.27 |
| 2024-07-22 | 46.66 | 46.85 | 0.49 | 1.06 | 53970.52 | 25297.81 | 0.40 |
| 2024-07-19 | 44.50 | 46.36 | 1.68 | 3.76 | 78823.89 | 36250.62 | 0.59 |
| 2024-07-18 | 42.58 | 44.68 | 1.95 | 4.56 | 78238.81 | 34441.88 | 0.58 |
| 2024-07-17 | 42.26 | 42.73 | 0.47 | 1.11 | 73321.86 | 30887.70 | 0.55 |
| 2024-07-16 | 43.23 | 42.26 | -0.98 | -2.27 | 68993.79 | 29233.32 | 0.51 |
| 2024-07-15 | 43.80 | 43.24 | -0.57 | -1.30 | 45747.16 | 19865.14 | 0.34 |
| 2024-07-12 | 44.07 | 43.81 | -0.27 | -0.61 | 38896.76 | 17098.03 | 0.29 |
| 2024-07-11 | 43.23 | 44.08 | 1.08 | 2.51 | 65581.69 | 28894.73 | 0.49 |
| 2024-07-10 | 42.16 | 43.00 | 0.86 | 2.04 | 71551.46 | 30463.01 | 0.53 |
| 2024-07-09 | 43.20 | 42.14 | -0.68 | -1.59 | 65222.45 | 27460.91 | 0.49 |
| 2024-07-08 | 43.29 | 42.82 | -0.74 | -1.70 | 83387.67 | 35577.16 | 0.62 |
| 2024-07-05 | 45.10 | 43.56 | -1.54 | -3.42 | 80877.01 | 35251.81 | 0.60 |
| 2024-07-04 | 44.79 | 45.10 | 0.31 | 0.69 | 51002.71 | 23074.57 | 0.38 |
| 2024-07-03 | 45.27 | 44.79 | -0.68 | -1.50 | 59255.46 | 26618.87 | 0.44 |
| 2024-07-02 | 47.06 | 45.47 | -1.82 | -3.85 | 84485.83 | 38599.45 | 0.63 |
| 2024-07-01 | 46.43 | 47.29 | 0.71 | 1.52 | 41587.65 | 19387.22 | 0.31 |
| 2024-06-28 | 47.20 | 46.58 | -0.34 | -0.73 | 45697.40 | 21478.46 | 0.34 |
| 2024-06-27 | 48.58 | 47.62 | -1.22 | -2.50 | 61791.13 | 29495.87 | 0.46 |
| 2024-06-26 | 49.35 | 48.84 | -0.65 | -1.31 | 59344.29 | 28897.70 | 0.44 |
| 2024-06-25 | 48.89 | 49.49 | 0.59 | 1.21 | 56243.68 | 27850.94 | 0.42 |
| 2024-06-24 | 48.92 | 48.90 | 0.19 | 0.39 | 54414.26 | 26527.69 | 0.41 |
| 2024-06-21 | 49.00 | 48.71 | -0.48 | -0.98 | 57357.04 | 27928.51 | 0.43 |
| 2024-06-20 | 49.32 | 49.19 | -0.29 | -0.59 | 32966.82 | 16290.25 | 0.25 |
| 2024-06-19 | 50.83 | 49.48 | -1.35 | -2.66 | 46221.16 | 22984.76 | 0.34 |
| 2024-06-18 | 50.22 | 50.83 | 0.61 | 1.22 | 49578.54 | 24852.72 | 0.37 |
| 2024-06-17 | 51.08 | 50.22 | -1.01 | -1.97 | 45112.50 | 22852.03 | 0.34 |
| 2024-06-14 | 51.62 | 51.23 | -0.42 | -0.81 | 42831.06 | 22048.95 | 0.32 |
| 2024-06-13 | 51.64 | 51.65 | -0.13 | -0.25 | 31894.39 | 16401.14 | 0.24 |
| 2024-06-12 | 51.17 | 51.78 | 0.75 | 1.47 | 46979.78 | 24184.91 | 0.35 |
| 2024-06-11 | 51.47 | 51.03 | -0.50 | -0.97 | 42960.97 | 21955.84 | 0.32 |
| 2024-06-07 | 51.58 | 51.53 | -0.05 | -0.10 | 52592.50 | 27306.24 | 0.39 |
| 2024-06-06 | 50.30 | 51.58 | 1.38 | 2.75 | 91004.56 | 46817.50 | 0.68 |
| 2024-06-05 | 50.25 | 50.20 | -0.30 | -0.59 | 57110.64 | 28657.86 | 0.43 |
| 2024-06-04 | 48.80 | 50.50 | 2.06 | 4.25 | 101637.53 | 50599.61 | 0.76 |
| 2024-06-03 | 49.31 | 48.44 | -1.18 | -2.38 | 94621.29 | 46187.39 | 0.71 |
| 2024-05-31 | 50.06 | 49.62 | -0.39 | -0.78 | 54841.28 | 27456.61 | 0.41 |
| 2024-05-30 | 51.05 | 50.01 | -1.04 | -2.04 | 51139.27 | 25673.36 | 0.38 |
| 2024-05-29 | 50.10 | 51.05 | 0.62 | 1.23 | 57303.42 | 29238.65 | 0.43 |
| 2024-05-28 | 50.88 | 50.43 | -0.85 | -1.66 | 59704.96 | 30112.09 | 0.45 |
| 2024-05-27 | 51.10 | 51.28 | 0.21 | 0.41 | 129983.77 | 64741.95 | 0.97 |
| 2024-05-24 | 51.85 | 51.07 | -0.83 | -1.60 | 46536.10 | 23987.14 | 0.35 |
| 2024-05-23 | 52.51 | 51.90 | -0.96 | -1.82 | 48093.88 | 24969.08 | 0.36 |
| 2024-05-22 | 53.15 | 52.86 | -0.43 | -0.81 | 51026.96 | 27236.38 | 0.38 |
| 2024-05-21 | 53.68 | 53.29 | -0.39 | -0.73 | 27139.00 | 14553.60 | 0.20 |
| 2024-05-20 | 54.76 | 53.68 | 0.45 | 0.85 | 61829.27 | 33458.78 | 0.46 |
| 2024-05-17 | 52.47 | 53.23 | 0.45 | 0.85 | 47744.85 | 25123.30 | 0.36 |
| 2024-05-16 | 53.29 | 52.78 | -0.52 | -0.98 | 60789.50 | 32059.04 | 0.45 |
| 2024-05-15 | 54.36 | 53.30 | -1.06 | -1.95 | 35951.00 | 19374.95 | 0.27 |
日K线
周K线
月K线
