昊华能源(601101)股票信息
| 股票代码 | 601101 |
| 股票名称 | 昊华能源 |
| 最新价/元 | 9.38 |
| 涨跌额/元 | -0.66 |
| 涨跌幅/% | -6.57 |
| 买入/元 | 9.38 |
| 卖出/元 | 9.40 |
| 昨收/元 | 10.04 |
| 今开/元 | 10.03 |
| 最高/元 | 10.03 |
| 最低/元 | 9.15 |
| 成交量/手 | 477936.82 |
| 成交额/万 | 45524.78 |
| 股净值/元 | 13.03 |
| 市净率 | 1.15 |
| 总市值/万 | 1350718.05 |
| 流通值/万 | 1350718.05 |
| 换手率/% | 3.32 |
| 入市日期 | 2010-03-31 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
昊华能源(601101)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 10.03 | 9.38 | -0.66 | -6.57 | 477936.82 | 45524.78 | 3.32 |
| 2024-10-10 | 9.10 | 10.04 | 0.91 | 9.97 | 305543.23 | 29715.48 | 2.12 |
| 2024-10-09 | 9.78 | 9.13 | -0.93 | -9.25 | 326956.08 | 30830.48 | 2.27 |
| 2024-10-08 | 10.86 | 10.06 | 0.04 | 0.40 | 452729.11 | 46135.80 | 3.14 |
| 2024-09-30 | 9.76 | 10.02 | 0.44 | 4.59 | 440396.99 | 43903.33 | 3.06 |
| 2024-09-27 | 9.43 | 9.58 | 0.18 | 1.92 | 131372.04 | 12386.78 | 0.91 |
| 2024-09-26 | 8.92 | 9.40 | 0.46 | 5.15 | 197776.79 | 18196.94 | 1.37 |
| 2024-09-25 | 9.15 | 8.94 | -0.14 | -1.54 | 249573.75 | 22658.08 | 1.73 |
| 2024-09-24 | 8.45 | 9.08 | 0.69 | 8.22 | 272751.05 | 24023.88 | 1.89 |
| 2024-09-23 | 8.20 | 8.39 | 0.22 | 2.69 | 113419.91 | 9432.12 | 0.79 |
| 2024-09-20 | 8.19 | 8.17 | -0.06 | -0.73 | 86851.48 | 7095.05 | 0.60 |
| 2024-09-19 | 8.11 | 8.23 | 0.13 | 1.61 | 124284.84 | 10125.09 | 0.86 |
| 2024-09-18 | 7.72 | 8.10 | 0.38 | 4.92 | 140176.42 | 11112.62 | 0.97 |
| 2024-09-13 | 7.88 | 7.72 | -0.15 | -1.91 | 83987.47 | 6557.67 | 0.58 |
| 2024-09-12 | 7.66 | 7.87 | 0.25 | 3.28 | 158392.81 | 12332.74 | 1.10 |
| 2024-09-11 | 7.79 | 7.62 | -0.23 | -2.93 | 132156.19 | 10066.27 | 0.92 |
| 2024-09-10 | 7.92 | 7.85 | -0.07 | -0.88 | 110329.96 | 8681.70 | 0.77 |
| 2024-09-09 | 8.07 | 7.92 | -0.21 | -2.58 | 137325.10 | 10907.58 | 0.95 |
| 2024-09-06 | 8.28 | 8.13 | -0.11 | -1.34 | 98798.80 | 8071.11 | 0.69 |
| 2024-09-05 | 8.53 | 8.24 | -0.31 | -3.63 | 187426.84 | 15598.95 | 1.30 |
| 2024-09-04 | 8.70 | 8.55 | -0.20 | -2.29 | 117783.41 | 10082.24 | 0.82 |
| 2024-09-03 | 8.74 | 8.75 | -0.10 | -1.13 | 182705.96 | 16009.84 | 1.27 |
| 2024-09-02 | 8.67 | 8.85 | 0.19 | 2.19 | 286399.20 | 25391.89 | 1.99 |
| 2024-08-30 | 8.55 | 8.66 | 0.04 | 0.46 | 219290.32 | 19022.26 | 1.52 |
| 2024-08-29 | 8.64 | 8.62 | -0.02 | -0.23 | 288354.37 | 24545.59 | 2.00 |
| 2024-08-28 | 8.72 | 8.64 | -0.08 | -0.92 | 391927.63 | 34314.76 | 2.72 |
| 2024-08-27 | 8.20 | 8.72 | 0.79 | 9.96 | 288914.11 | 24574.38 | 2.01 |
| 2024-08-26 | 8.04 | 7.93 | -0.06 | -0.75 | 77903.20 | 6196.70 | 0.54 |
| 2024-08-23 | 8.02 | 7.99 | -0.05 | -0.62 | 61512.87 | 4952.02 | 0.43 |
| 2024-08-22 | 8.05 | 8.04 | -0.02 | -0.25 | 63696.96 | 5127.14 | 0.44 |
| 2024-08-21 | 8.18 | 8.06 | -0.12 | -1.47 | 89104.20 | 7164.87 | 0.62 |
| 2024-08-20 | 8.46 | 8.18 | -0.33 | -3.88 | 114439.67 | 9381.59 | 0.79 |
| 2024-08-19 | 8.35 | 8.51 | 0.13 | 1.55 | 99676.60 | 8470.37 | 0.69 |
| 2024-08-16 | 8.27 | 8.38 | 0.12 | 1.45 | 110751.78 | 9256.87 | 0.77 |
| 2024-08-15 | 8.08 | 8.26 | 0.18 | 2.23 | 84861.86 | 6972.75 | 0.59 |
| 2024-08-14 | 8.18 | 8.08 | -0.13 | -1.58 | 56665.02 | 4602.40 | 0.39 |
| 2024-08-13 | 8.14 | 8.21 | 0.02 | 0.24 | 91968.72 | 7502.80 | 0.64 |
| 2024-08-12 | 8.05 | 8.19 | 0.12 | 1.49 | 88704.33 | 7201.67 | 0.62 |
| 2024-08-09 | 8.04 | 8.07 | 0.08 | 1.00 | 69841.84 | 5648.72 | 0.49 |
| 2024-08-08 | 8.00 | 7.99 | -0.05 | -0.62 | 54931.60 | 4387.75 | 0.38 |
| 2024-08-07 | 8.14 | 8.04 | 0.01 | 0.13 | 103140.10 | 8285.03 | 0.72 |
| 2024-08-06 | 7.90 | 8.03 | 0.20 | 2.55 | 98870.96 | 7900.81 | 0.69 |
| 2024-08-05 | 7.82 | 7.83 | -0.07 | -0.89 | 92672.41 | 7331.10 | 0.64 |
| 2024-08-02 | 7.94 | 7.90 | -0.07 | -0.88 | 63472.13 | 5040.35 | 0.44 |
| 2024-08-01 | 8.09 | 7.97 | -0.09 | -1.12 | 133602.37 | 10727.44 | 0.93 |
| 2024-07-31 | 7.76 | 8.06 | 0.35 | 4.54 | 129720.98 | 10338.90 | 0.90 |
| 2024-07-30 | 7.83 | 7.71 | -0.14 | -1.78 | 84079.52 | 6497.82 | 0.58 |
| 2024-07-29 | 7.95 | 7.85 | -0.10 | -1.26 | 83267.49 | 6542.99 | 0.58 |
| 2024-07-26 | 7.93 | 7.95 | -0.01 | -0.13 | 85749.00 | 6832.01 | 0.60 |
| 2024-07-25 | 8.10 | 7.96 | -0.13 | -1.61 | 91290.40 | 7274.77 | 0.63 |
| 2024-07-24 | 8.25 | 8.09 | -0.07 | -0.86 | 91915.10 | 7467.35 | 0.64 |
| 2024-07-23 | 8.35 | 8.16 | -0.20 | -2.39 | 96123.64 | 7942.08 | 0.67 |
| 2024-07-22 | 8.46 | 8.36 | -0.15 | -1.76 | 130243.20 | 10836.90 | 0.90 |
| 2024-07-19 | 8.58 | 8.51 | -0.08 | -0.93 | 84326.09 | 7178.86 | 0.59 |
| 2024-07-18 | 8.50 | 8.59 | 0.08 | 0.94 | 100544.63 | 8553.22 | 0.70 |
| 2024-07-17 | 8.66 | 8.51 | -0.23 | -2.63 | 99078.59 | 8468.59 | 0.69 |
| 2024-07-16 | 8.66 | 8.74 | 0.18 | 2.10 | 140986.32 | 12262.62 | 0.98 |
| 2024-07-15 | 8.62 | 8.56 | 0.02 | 0.23 | 109146.03 | 9366.65 | 0.76 |
| 2024-07-12 | 8.75 | 8.54 | -0.22 | -2.51 | 107201.15 | 9257.95 | 0.74 |
| 2024-07-11 | 8.70 | 8.76 | 0.12 | 1.39 | 120296.23 | 10499.83 | 0.84 |
| 2024-07-10 | 9.00 | 8.64 | -0.45 | -4.95 | 189949.15 | 16456.14 | 1.32 |
| 2024-07-09 | 8.87 | 9.09 | 0.17 | 1.91 | 108740.80 | 9767.84 | 0.76 |
| 2024-07-08 | 9.05 | 8.92 | -0.09 | -1.00 | 105915.80 | 9477.42 | 0.74 |
| 2024-07-05 | 9.05 | 9.01 | -0.03 | -0.33 | 85567.41 | 7697.37 | 0.59 |
| 2024-07-04 | 9.19 | 9.04 | -0.14 | -1.53 | 86480.46 | 7888.70 | 0.60 |
| 2024-07-03 | 9.45 | 9.18 | -0.28 | -2.96 | 110382.14 | 10203.59 | 0.77 |
| 2024-07-02 | 9.60 | 9.46 | -0.14 | -1.46 | 155228.36 | 14633.36 | 1.08 |
| 2024-07-01 | 9.24 | 9.60 | 0.41 | 4.46 | 132904.20 | 12627.77 | 0.92 |
| 2024-06-28 | 9.01 | 9.19 | 0.18 | 2.00 | 112812.61 | 10337.32 | 0.78 |
| 2024-06-27 | 9.25 | 9.01 | -0.21 | -2.28 | 93782.60 | 8538.85 | 0.65 |
| 2024-06-26 | 9.11 | 9.22 | 0.12 | 1.32 | 116356.48 | 10633.77 | 0.81 |
| 2024-06-25 | 9.46 | 9.45 | -0.05 | -0.53 | 108749.85 | 10302.77 | 0.76 |
| 2024-06-24 | 9.71 | 9.50 | -0.22 | -2.26 | 136306.40 | 12974.92 | 0.95 |
| 2024-06-21 | 9.73 | 9.72 | 0.01 | 0.10 | 123714.90 | 12072.44 | 0.86 |
| 2024-06-20 | 9.69 | 9.71 | 0.11 | 1.15 | 124256.68 | 12098.38 | 0.86 |
| 2024-06-19 | 9.65 | 9.60 | -0.05 | -0.52 | 97301.27 | 9401.84 | 0.68 |
| 2024-06-18 | 9.72 | 9.65 | -0.04 | -0.41 | 113016.46 | 10921.82 | 0.78 |
| 2024-06-17 | 9.89 | 9.69 | -0.20 | -2.02 | 134169.34 | 13065.83 | 0.93 |
| 2024-06-14 | 9.86 | 9.89 | 0.01 | 0.10 | 128487.52 | 12765.46 | 0.89 |
| 2024-06-13 | 10.03 | 9.88 | -0.28 | -2.76 | 171199.12 | 17050.18 | 1.19 |
| 2024-06-12 | 9.76 | 10.16 | 0.39 | 3.99 | 201321.65 | 20113.80 | 1.40 |
| 2024-06-11 | 9.96 | 9.77 | -0.19 | -1.91 | 138118.67 | 13443.42 | 0.96 |
| 2024-06-07 | 9.85 | 9.96 | 0.04 | 0.40 | 121062.40 | 11975.91 | 0.84 |
| 2024-06-06 | 9.69 | 9.92 | 0.24 | 2.48 | 193227.97 | 19205.85 | 1.34 |
| 2024-06-05 | 9.84 | 9.68 | -0.19 | -1.93 | 165699.97 | 16207.81 | 1.15 |
| 2024-06-04 | 9.92 | 9.87 | -0.05 | -0.50 | 151038.79 | 14899.42 | 1.05 |
| 2024-06-03 | 10.06 | 9.92 | -0.23 | -2.27 | 209962.11 | 20905.32 | 1.46 |
| 2024-05-31 | 10.09 | 10.15 | 0.17 | 1.70 | 194836.51 | 19700.27 | 1.35 |
| 2024-05-30 | 10.40 | 9.98 | -0.43 | -4.13 | 229844.44 | 23291.45 | 1.60 |
| 2024-05-29 | 10.27 | 10.41 | 0.21 | 2.06 | 248999.27 | 26004.64 | 1.73 |
| 2024-05-28 | 10.34 | 10.20 | -0.12 | -1.16 | 156386.37 | 16118.45 | 1.09 |
| 2024-05-27 | 10.01 | 10.32 | 0.37 | 3.72 | 239556.24 | 24601.87 | 1.66 |
| 2024-05-24 | 10.11 | 9.95 | -0.15 | -1.49 | 182465.49 | 18384.23 | 1.27 |
| 2024-05-23 | 10.22 | 10.10 | -0.24 | -2.32 | 186455.63 | 18952.16 | 1.29 |
| 2024-05-22 | 10.60 | 10.34 | -0.23 | -2.18 | 194286.28 | 20323.86 | 1.35 |
| 2024-05-21 | 10.69 | 10.57 | -0.07 | -0.66 | 216988.54 | 22983.47 | 1.51 |
| 2024-05-20 | 9.73 | 10.64 | 0.86 | 8.79 | 317375.23 | 32747.05 | 2.20 |
| 2024-05-17 | 9.78 | 9.78 | 0.03 | 0.31 | 143724.47 | 13972.40 | 1.00 |
| 2024-05-16 | 9.79 | 9.75 | 0.02 | 0.21 | 136860.69 | 13379.69 | 0.95 |
| 2024-05-15 | 9.59 | 9.73 | -0.02 | -0.21 | 182842.88 | 17935.77 | 1.27 |
日K线
周K线
月K线
