中国一重(601106)股票信息
| 股票代码 | 601106 |
| 股票名称 | 中国一重 |
| 最新价/元 | 3.07 |
| 涨跌额/元 | -0.23 |
| 涨跌幅/% | -6.97 |
| 买入/元 | 3.06 |
| 卖出/元 | 3.07 |
| 昨收/元 | 3.30 |
| 今开/元 | 3.19 |
| 最高/元 | 3.21 |
| 最低/元 | 3.05 |
| 成交量/手 | 1124311.38 |
| 成交额/万 | 35025.91 |
| 股净值/元 | -7.78 |
| 市净率 | 2.43 |
| 总市值/万 | 2105339.36 |
| 流通值/万 | 2105339.36 |
| 换手率/% | 1.64 |
| 入市日期 | 2010-02-09 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
中国一重(601106)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 3.19 | 3.07 | -0.23 | -6.97 | 1124311.38 | 35025.91 | 1.64 |
| 2024-10-10 | 3.15 | 3.30 | 0.07 | 2.17 | 2294951.38 | 73475.94 | 3.35 |
| 2024-10-09 | 3.30 | 3.23 | 0.09 | 2.87 | 3230729.07 | 104835.99 | 4.71 |
| 2024-10-08 | 3.14 | 3.14 | 0.29 | 10.18 | 273181.05 | 8577.89 | 0.40 |
| 2024-09-30 | 2.85 | 2.85 | 0.26 | 10.04 | 553563.08 | 15763.00 | 0.81 |
| 2024-09-27 | 2.56 | 2.59 | 0.06 | 2.37 | 395377.00 | 10168.10 | 0.58 |
| 2024-09-26 | 2.46 | 2.53 | 0.06 | 2.43 | 427730.06 | 10692.16 | 0.62 |
| 2024-09-25 | 2.40 | 2.47 | 0.08 | 3.35 | 444645.00 | 11027.30 | 0.65 |
| 2024-09-24 | 2.32 | 2.39 | 0.08 | 3.46 | 308034.23 | 7289.83 | 0.45 |
| 2024-09-23 | 2.31 | 2.31 | 0.00 | 0.00 | 116408.00 | 2687.58 | 0.17 |
| 2024-09-20 | 2.33 | 2.31 | -0.01 | -0.43 | 127082.00 | 2929.95 | 0.19 |
| 2024-09-19 | 2.27 | 2.32 | 0.05 | 2.20 | 210740.00 | 4842.16 | 0.31 |
| 2024-09-18 | 2.28 | 2.27 | 0.00 | 0.00 | 127998.00 | 2878.26 | 0.19 |
| 2024-09-13 | 2.25 | 2.27 | 0.01 | 0.44 | 193392.84 | 4399.00 | 0.28 |
| 2024-09-12 | 2.23 | 2.26 | 0.04 | 1.80 | 182015.03 | 4109.33 | 0.27 |
| 2024-09-11 | 2.23 | 2.22 | -0.03 | -1.33 | 130521.83 | 2909.17 | 0.19 |
| 2024-09-10 | 2.23 | 2.25 | 0.02 | 0.90 | 156843.00 | 3495.69 | 0.23 |
| 2024-09-09 | 2.24 | 2.23 | -0.02 | -0.89 | 122610.99 | 2747.47 | 0.18 |
| 2024-09-06 | 2.29 | 2.25 | -0.03 | -1.32 | 155652.08 | 3527.15 | 0.23 |
| 2024-09-05 | 2.29 | 2.28 | -0.01 | -0.44 | 137042.00 | 3129.79 | 0.20 |
| 2024-09-04 | 2.28 | 2.29 | 0.01 | 0.44 | 160998.85 | 3686.80 | 0.23 |
| 2024-09-03 | 2.26 | 2.28 | 0.03 | 1.33 | 146294.07 | 3331.53 | 0.21 |
| 2024-09-02 | 2.30 | 2.25 | -0.05 | -2.17 | 161551.94 | 3671.72 | 0.24 |
| 2024-08-30 | 2.28 | 2.30 | 0.02 | 0.88 | 201656.50 | 4651.18 | 0.29 |
| 2024-08-29 | 2.28 | 2.28 | 0.00 | 0.00 | 116275.99 | 2655.38 | 0.17 |
| 2024-08-28 | 2.25 | 2.28 | 0.03 | 1.33 | 140243.00 | 3193.78 | 0.20 |
| 2024-08-27 | 2.29 | 2.25 | -0.04 | -1.75 | 135139.00 | 3054.13 | 0.20 |
| 2024-08-26 | 2.30 | 2.29 | -0.01 | -0.44 | 111347.00 | 2554.88 | 0.16 |
| 2024-08-23 | 2.29 | 2.30 | 0.01 | 0.44 | 148529.01 | 3397.40 | 0.22 |
| 2024-08-22 | 2.29 | 2.29 | 0.00 | 0.00 | 147677.69 | 3386.33 | 0.22 |
| 2024-08-21 | 2.32 | 2.29 | -0.04 | -1.72 | 142014.00 | 3269.44 | 0.21 |
| 2024-08-20 | 2.38 | 2.33 | -0.02 | -0.85 | 219862.00 | 5151.33 | 0.32 |
| 2024-08-19 | 2.35 | 2.35 | 0.00 | 0.00 | 143126.00 | 3372.18 | 0.21 |
| 2024-08-16 | 2.39 | 2.35 | -0.04 | -1.67 | 152643.00 | 3619.30 | 0.22 |
| 2024-08-15 | 2.35 | 2.39 | 0.04 | 1.70 | 188610.00 | 4486.51 | 0.28 |
| 2024-08-14 | 2.37 | 2.35 | -0.03 | -1.26 | 117608.20 | 2781.84 | 0.17 |
| 2024-08-13 | 2.36 | 2.38 | 0.01 | 0.42 | 138995.00 | 3294.10 | 0.20 |
| 2024-08-12 | 2.38 | 2.37 | -0.01 | -0.42 | 113983.48 | 2709.77 | 0.17 |
| 2024-08-09 | 2.40 | 2.38 | -0.01 | -0.42 | 127279.00 | 3051.25 | 0.19 |
| 2024-08-08 | 2.39 | 2.39 | -0.02 | -0.83 | 153769.00 | 3678.87 | 0.22 |
| 2024-08-07 | 2.43 | 2.41 | -0.03 | -1.23 | 189537.00 | 4560.61 | 0.28 |
| 2024-08-06 | 2.40 | 2.44 | 0.05 | 2.09 | 224573.50 | 5447.31 | 0.33 |
| 2024-08-05 | 2.44 | 2.39 | -0.06 | -2.45 | 278193.50 | 6765.29 | 0.41 |
| 2024-08-02 | 2.45 | 2.45 | 0.00 | 0.00 | 201239.88 | 4955.29 | 0.29 |
| 2024-08-01 | 2.42 | 2.45 | 0.03 | 1.24 | 260340.47 | 6361.92 | 0.38 |
| 2024-07-31 | 2.38 | 2.42 | 0.03 | 1.26 | 267564.84 | 6466.32 | 0.39 |
| 2024-07-30 | 2.37 | 2.39 | 0.02 | 0.84 | 167960.00 | 3984.70 | 0.24 |
| 2024-07-29 | 2.35 | 2.37 | 0.02 | 0.85 | 204662.00 | 4862.28 | 0.30 |
| 2024-07-26 | 2.29 | 2.35 | 0.07 | 3.07 | 223872.00 | 5196.77 | 0.33 |
| 2024-07-25 | 2.27 | 2.28 | 0.01 | 0.44 | 149482.00 | 3420.01 | 0.22 |
| 2024-07-24 | 2.27 | 2.27 | 0.00 | 0.00 | 188581.30 | 4289.85 | 0.27 |
| 2024-07-23 | 2.30 | 2.27 | -0.03 | -1.30 | 132776.00 | 3051.01 | 0.19 |
| 2024-07-22 | 2.28 | 2.30 | 0.02 | 0.88 | 142855.00 | 3276.44 | 0.21 |
| 2024-07-19 | 2.27 | 2.28 | 0.01 | 0.44 | 139256.00 | 3163.03 | 0.20 |
| 2024-07-18 | 2.24 | 2.27 | 0.02 | 0.89 | 168132.20 | 3782.04 | 0.25 |
| 2024-07-17 | 2.25 | 2.25 | 0.00 | 0.00 | 128406.00 | 2888.88 | 0.19 |
| 2024-07-16 | 2.26 | 2.25 | -0.01 | -0.44 | 114544.00 | 2581.94 | 0.17 |
| 2024-07-15 | 2.29 | 2.26 | -0.04 | -1.74 | 136422.15 | 3092.52 | 0.20 |
| 2024-07-12 | 2.29 | 2.30 | 0.01 | 0.44 | 151374.50 | 3489.46 | 0.22 |
| 2024-07-11 | 2.23 | 2.29 | 0.09 | 4.09 | 322086.92 | 7322.94 | 0.47 |
| 2024-07-10 | 2.25 | 2.20 | -0.07 | -3.08 | 247712.00 | 5479.58 | 0.36 |
| 2024-07-09 | 2.26 | 2.27 | 0.00 | 0.00 | 188164.06 | 4230.98 | 0.27 |
| 2024-07-08 | 2.32 | 2.27 | -0.05 | -2.16 | 158601.78 | 3621.01 | 0.23 |
| 2024-07-05 | 2.31 | 2.32 | 0.00 | 0.00 | 111658.11 | 2584.11 | 0.16 |
| 2024-07-04 | 2.35 | 2.32 | -0.03 | -1.28 | 151648.75 | 3525.25 | 0.22 |
| 2024-07-03 | 2.36 | 2.35 | -0.01 | -0.42 | 118837.00 | 2808.91 | 0.17 |
| 2024-07-02 | 2.33 | 2.36 | 0.02 | 0.86 | 137228.00 | 3224.04 | 0.20 |
| 2024-07-01 | 2.30 | 2.34 | 0.03 | 1.30 | 175204.89 | 4069.16 | 0.26 |
| 2024-06-28 | 2.29 | 2.31 | 0.01 | 0.44 | 141726.00 | 3278.11 | 0.21 |
| 2024-06-27 | 2.33 | 2.30 | -0.02 | -0.86 | 137264.02 | 3157.43 | 0.20 |
| 2024-06-26 | 2.31 | 2.32 | 0.00 | 0.00 | 129454.50 | 2982.28 | 0.19 |
| 2024-06-25 | 2.29 | 2.32 | 0.03 | 1.31 | 199580.00 | 4622.23 | 0.29 |
| 2024-06-24 | 2.35 | 2.29 | -0.07 | -2.97 | 215523.66 | 4967.21 | 0.31 |
| 2024-06-21 | 2.35 | 2.36 | 0.01 | 0.43 | 113553.26 | 2673.26 | 0.17 |
| 2024-06-20 | 2.39 | 2.35 | -0.04 | -1.67 | 174239.00 | 4101.32 | 0.25 |
| 2024-06-19 | 2.41 | 2.39 | -0.01 | -0.42 | 94819.00 | 2270.26 | 0.14 |
| 2024-06-18 | 2.37 | 2.40 | 0.03 | 1.27 | 126219.76 | 3021.57 | 0.18 |
| 2024-06-17 | 2.38 | 2.37 | -0.01 | -0.42 | 136198.12 | 3243.65 | 0.20 |
| 2024-06-14 | 2.37 | 2.38 | 0.01 | 0.42 | 155943.75 | 3710.60 | 0.23 |
| 2024-06-13 | 2.40 | 2.37 | -0.02 | -0.84 | 157042.01 | 3723.00 | 0.23 |
| 2024-06-12 | 2.41 | 2.39 | -0.02 | -0.83 | 222039.09 | 5306.31 | 0.32 |
| 2024-06-11 | 2.46 | 2.41 | -0.06 | -2.43 | 181236.01 | 4391.31 | 0.26 |
| 2024-06-07 | 2.41 | 2.47 | 0.07 | 2.92 | 232932.92 | 5686.49 | 0.34 |
| 2024-06-06 | 2.47 | 2.40 | -0.06 | -2.44 | 289845.55 | 7004.32 | 0.42 |
| 2024-06-05 | 2.49 | 2.46 | -0.03 | -1.21 | 125300.01 | 3101.95 | 0.18 |
| 2024-06-04 | 2.47 | 2.49 | 0.02 | 0.81 | 176700.44 | 4375.57 | 0.26 |
| 2024-06-03 | 2.53 | 2.47 | -0.07 | -2.76 | 271785.74 | 6775.93 | 0.40 |
| 2024-05-31 | 2.53 | 2.54 | 0.01 | 0.40 | 131478.65 | 3343.16 | 0.19 |
| 2024-05-30 | 2.52 | 2.53 | 0.01 | 0.40 | 113313.91 | 2870.78 | 0.17 |
| 2024-05-29 | 2.55 | 2.52 | -0.03 | -1.18 | 145700.00 | 3701.18 | 0.21 |
| 2024-05-28 | 2.56 | 2.55 | -0.01 | -0.39 | 120544.17 | 3070.64 | 0.18 |
| 2024-05-27 | 2.56 | 2.56 | 0.01 | 0.39 | 137449.96 | 3495.44 | 0.20 |
| 2024-05-24 | 2.55 | 2.55 | 0.00 | 0.00 | 132811.00 | 3396.67 | 0.19 |
| 2024-05-23 | 2.60 | 2.55 | -0.05 | -1.92 | 295676.20 | 7558.40 | 0.43 |
| 2024-05-22 | 2.61 | 2.60 | -0.01 | -0.38 | 178387.00 | 4640.99 | 0.26 |
| 2024-05-21 | 2.64 | 2.61 | -0.02 | -0.76 | 237488.30 | 6201.47 | 0.35 |
| 2024-05-20 | 2.65 | 2.63 | -0.02 | -0.76 | 216966.82 | 5742.51 | 0.32 |
| 2024-05-17 | 2.62 | 2.65 | 0.03 | 1.15 | 215626.82 | 5666.20 | 0.31 |
| 2024-05-16 | 2.64 | 2.62 | -0.01 | -0.38 | 218770.00 | 5758.81 | 0.32 |
| 2024-05-15 | 2.66 | 2.63 | -0.03 | -1.13 | 214694.00 | 5682.20 | 0.31 |
日K线
周K线
月K线
