四川成渝(601107)股票信息
| 股票代码 | 601107 |
| 股票名称 | 四川成渝 |
| 最新价/元 | 4.83 |
| 涨跌额/元 | -0.04 |
| 涨跌幅/% | -0.82 |
| 买入/元 | 4.82 |
| 卖出/元 | 4.83 |
| 昨收/元 | 4.87 |
| 今开/元 | 4.90 |
| 最高/元 | 4.91 |
| 最低/元 | 4.78 |
| 成交量/手 | 149331.11 |
| 成交额/万 | 7234.13 |
| 股净值/元 | 12.45 |
| 市净率 | 0.94 |
| 总市值/万 | 1477042.98 |
| 流通值/万 | 1044603.42 |
| 换手率/% | 0.69 |
| 入市日期 | 2009-07-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
四川成渝(601107)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 4.90 | 4.83 | -0.04 | -0.82 | 149331.11 | 7234.13 | 0.69 |
| 2024-10-10 | 4.75 | 4.87 | 0.17 | 3.62 | 244179.51 | 11895.00 | 1.13 |
| 2024-10-09 | 5.05 | 4.70 | -0.40 | -7.84 | 301519.21 | 14613.90 | 1.39 |
| 2024-10-08 | 5.60 | 5.10 | -0.06 | -1.16 | 613327.17 | 31892.90 | 2.84 |
| 2024-09-30 | 4.91 | 5.16 | 0.35 | 7.28 | 376309.15 | 18914.44 | 1.74 |
| 2024-09-27 | 4.83 | 4.81 | 0.01 | 0.21 | 250310.77 | 11858.96 | 1.16 |
| 2024-09-26 | 4.77 | 4.80 | 0.02 | 0.42 | 172418.51 | 8164.58 | 0.80 |
| 2024-09-25 | 4.78 | 4.78 | 0.04 | 0.84 | 116942.00 | 5640.56 | 0.54 |
| 2024-09-24 | 4.54 | 4.74 | 0.22 | 4.87 | 132700.63 | 6201.61 | 0.61 |
| 2024-09-23 | 4.43 | 4.52 | 0.10 | 2.26 | 63599.01 | 2854.48 | 0.29 |
| 2024-09-20 | 4.49 | 4.42 | -0.08 | -1.78 | 62768.51 | 2786.10 | 0.29 |
| 2024-09-19 | 4.47 | 4.50 | 0.02 | 0.45 | 71451.00 | 3205.54 | 0.33 |
| 2024-09-18 | 4.47 | 4.48 | 0.00 | 0.00 | 51138.00 | 2270.60 | 0.24 |
| 2024-09-13 | 4.48 | 4.48 | -0.01 | -0.22 | 56625.10 | 2544.52 | 0.26 |
| 2024-09-12 | 4.38 | 4.49 | 0.09 | 2.05 | 72403.00 | 3239.06 | 0.33 |
| 2024-09-11 | 4.58 | 4.40 | -0.20 | -4.35 | 102482.00 | 4556.86 | 0.47 |
| 2024-09-10 | 4.63 | 4.60 | -0.03 | -0.65 | 98663.00 | 4483.12 | 0.46 |
| 2024-09-09 | 4.66 | 4.63 | -0.02 | -0.43 | 114997.17 | 5324.53 | 0.53 |
| 2024-09-06 | 4.69 | 4.65 | -0.05 | -1.06 | 66562.48 | 3110.50 | 0.31 |
| 2024-09-05 | 4.67 | 4.70 | 0.04 | 0.86 | 77658.00 | 3628.56 | 0.36 |
| 2024-09-04 | 4.67 | 4.66 | -0.02 | -0.43 | 85228.78 | 3966.69 | 0.39 |
| 2024-09-03 | 4.82 | 4.68 | -0.12 | -2.50 | 103356.00 | 4843.83 | 0.48 |
| 2024-09-02 | 4.70 | 4.80 | 0.07 | 1.48 | 131615.00 | 6355.97 | 0.61 |
| 2024-08-30 | 4.85 | 4.73 | -0.11 | -2.27 | 141500.72 | 6710.86 | 0.65 |
| 2024-08-29 | 5.00 | 4.84 | -0.16 | -3.20 | 98064.56 | 4782.61 | 0.45 |
| 2024-08-28 | 4.96 | 5.00 | 0.00 | 0.00 | 70349.01 | 3505.51 | 0.33 |
| 2024-08-27 | 5.02 | 5.00 | -0.06 | -1.19 | 89178.50 | 4477.24 | 0.41 |
| 2024-08-26 | 5.15 | 5.06 | -0.11 | -2.13 | 108654.00 | 5476.06 | 0.50 |
| 2024-08-23 | 5.15 | 5.17 | -0.02 | -0.39 | 102293.01 | 5281.77 | 0.47 |
| 2024-08-22 | 5.09 | 5.19 | 0.11 | 2.17 | 134764.93 | 6990.09 | 0.62 |
| 2024-08-21 | 5.04 | 5.08 | 0.04 | 0.79 | 109341.72 | 5611.03 | 0.51 |
| 2024-08-20 | 5.17 | 5.04 | -0.12 | -2.33 | 89440.47 | 4534.48 | 0.41 |
| 2024-08-19 | 4.90 | 5.16 | 0.25 | 5.09 | 171128.00 | 8693.11 | 0.79 |
| 2024-08-16 | 4.77 | 4.91 | 0.09 | 1.87 | 195483.00 | 9538.13 | 0.90 |
| 2024-08-15 | 4.96 | 4.82 | -0.09 | -1.83 | 304604.90 | 14522.14 | 1.41 |
| 2024-08-01 | 0.00 | 4.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-07-31 | 4.88 | 4.91 | 0.03 | 0.62 | 128632.00 | 6322.31 | 0.59 |
| 2024-07-30 | 4.89 | 4.88 | -0.01 | -0.20 | 60485.01 | 2950.63 | 0.28 |
| 2024-07-29 | 4.85 | 4.89 | 0.04 | 0.83 | 75998.67 | 3718.53 | 0.35 |
| 2024-07-26 | 4.74 | 4.85 | 0.12 | 2.54 | 112402.00 | 5386.24 | 0.52 |
| 2024-07-25 | 4.71 | 4.73 | -0.01 | -0.21 | 53209.00 | 2515.26 | 0.25 |
| 2024-07-24 | 4.70 | 4.74 | 0.02 | 0.42 | 51647.00 | 2439.46 | 0.24 |
| 2024-07-23 | 4.74 | 4.72 | -0.05 | -1.05 | 46113.00 | 2202.76 | 0.21 |
| 2024-07-22 | 4.81 | 4.77 | -0.04 | -0.83 | 55678.00 | 2650.90 | 0.26 |
| 2024-07-19 | 4.93 | 4.81 | -0.12 | -2.43 | 77962.01 | 3773.67 | 0.36 |
| 2024-07-18 | 4.83 | 4.93 | 0.09 | 1.86 | 66995.00 | 3267.81 | 0.31 |
| 2024-07-17 | 4.92 | 4.84 | -0.08 | -1.63 | 83357.22 | 4026.20 | 0.39 |
| 2024-07-16 | 5.00 | 4.92 | -0.08 | -1.60 | 69711.00 | 3449.26 | 0.32 |
| 2024-07-15 | 4.97 | 5.00 | -0.01 | -0.20 | 51380.00 | 2563.63 | 0.24 |
| 2024-07-12 | 4.94 | 5.01 | 0.06 | 1.21 | 73634.23 | 3665.82 | 0.34 |
| 2024-07-11 | 5.09 | 4.95 | -0.11 | -2.17 | 109299.00 | 5461.10 | 0.51 |
| 2024-07-10 | 5.24 | 5.06 | -0.17 | -3.25 | 73340.01 | 3749.22 | 0.34 |
| 2024-07-09 | 5.14 | 5.23 | 0.07 | 1.36 | 72730.00 | 3754.14 | 0.34 |
| 2024-07-08 | 5.24 | 5.16 | -0.05 | -0.96 | 88243.50 | 4586.51 | 0.41 |
| 2024-07-05 | 5.26 | 5.21 | -0.05 | -0.95 | 80793.02 | 4232.10 | 0.37 |
| 2024-07-04 | 5.32 | 5.26 | -0.07 | -1.31 | 52766.00 | 2785.60 | 0.24 |
| 2024-07-03 | 5.34 | 5.33 | -0.01 | -0.19 | 69179.00 | 3691.67 | 0.32 |
| 2024-07-02 | 5.35 | 5.34 | -0.01 | -0.19 | 57048.98 | 3047.53 | 0.26 |
| 2024-07-01 | 5.28 | 5.35 | 0.10 | 1.91 | 77560.04 | 4138.88 | 0.36 |
| 2024-06-28 | 5.19 | 5.25 | 0.06 | 1.16 | 76860.10 | 4042.19 | 0.36 |
| 2024-06-27 | 5.21 | 5.19 | -0.04 | -0.77 | 47838.35 | 2503.38 | 0.22 |
| 2024-06-26 | 5.21 | 5.23 | 0.03 | 0.58 | 54781.18 | 2855.79 | 0.25 |
| 2024-06-25 | 5.22 | 5.20 | 0.00 | 0.00 | 49818.67 | 2601.18 | 0.23 |
| 2024-06-24 | 5.34 | 5.20 | -0.09 | -1.70 | 90069.69 | 4715.74 | 0.42 |
| 2024-06-21 | 5.32 | 5.29 | -0.01 | -0.19 | 61465.37 | 3265.23 | 0.28 |
| 2024-06-20 | 5.35 | 5.30 | -0.04 | -0.75 | 61326.34 | 3250.23 | 0.28 |
| 2024-06-19 | 5.44 | 5.34 | -0.05 | -0.93 | 76315.60 | 4084.43 | 0.35 |
| 2024-06-18 | 5.29 | 5.39 | 0.12 | 2.28 | 90101.54 | 4827.02 | 0.42 |
| 2024-06-17 | 5.31 | 5.27 | -0.02 | -0.38 | 77624.00 | 4112.25 | 0.36 |
| 2024-06-14 | 5.30 | 5.29 | -0.01 | -0.19 | 138313.23 | 7363.11 | 0.64 |
| 2024-06-13 | 5.37 | 5.30 | -0.04 | -0.75 | 90342.01 | 4801.17 | 0.42 |
| 2024-06-12 | 5.48 | 5.58 | 0.10 | 1.83 | 72281.00 | 4011.63 | 0.33 |
| 2024-06-11 | 5.56 | 5.48 | -0.08 | -1.44 | 89173.00 | 4923.05 | 0.41 |
| 2024-06-07 | 5.38 | 5.56 | 0.20 | 3.73 | 110977.00 | 6040.15 | 0.51 |
| 2024-06-06 | 5.47 | 5.36 | -0.11 | -2.01 | 113966.00 | 6152.23 | 0.53 |
| 2024-06-05 | 5.53 | 5.47 | -0.07 | -1.26 | 65725.00 | 3647.53 | 0.30 |
| 2024-06-04 | 5.53 | 5.54 | 0.02 | 0.36 | 58060.00 | 3208.25 | 0.27 |
| 2024-06-03 | 5.52 | 5.52 | 0.02 | 0.36 | 73775.32 | 4093.64 | 0.34 |
| 2024-05-31 | 5.45 | 5.50 | 0.06 | 1.10 | 47798.10 | 2623.17 | 0.22 |
| 2024-05-30 | 5.48 | 5.44 | -0.06 | -1.09 | 42494.01 | 2330.02 | 0.20 |
| 2024-05-29 | 5.43 | 5.50 | 0.05 | 0.92 | 44923.00 | 2460.99 | 0.21 |
| 2024-05-28 | 5.56 | 5.45 | -0.08 | -1.45 | 50088.00 | 2736.44 | 0.23 |
| 2024-05-27 | 5.47 | 5.53 | 0.05 | 0.91 | 46287.01 | 2542.02 | 0.21 |
| 2024-05-24 | 5.41 | 5.48 | 0.03 | 0.55 | 49333.01 | 2707.86 | 0.23 |
| 2024-05-23 | 5.47 | 5.45 | -0.05 | -0.91 | 70521.83 | 3849.31 | 0.33 |
| 2024-05-22 | 5.52 | 5.50 | -0.03 | -0.54 | 65661.00 | 3638.55 | 0.30 |
| 2024-05-21 | 5.51 | 5.53 | 0.02 | 0.36 | 67048.01 | 3723.82 | 0.31 |
| 2024-05-20 | 5.49 | 5.51 | 0.02 | 0.36 | 90501.00 | 4966.97 | 0.42 |
| 2024-05-17 | 5.55 | 5.49 | -0.06 | -1.08 | 70668.00 | 3895.14 | 0.33 |
| 2024-05-16 | 5.63 | 5.55 | -0.08 | -1.42 | 65072.45 | 3629.36 | 0.30 |
| 2024-05-15 | 5.77 | 5.63 | -0.14 | -2.43 | 55254.50 | 3142.80 | 0.26 |
| 2024-05-14 | 5.74 | 5.77 | 0.05 | 0.87 | 66601.00 | 3826.22 | 0.31 |
| 2024-05-13 | 5.67 | 5.72 | 0.01 | 0.18 | 76893.96 | 4370.46 | 0.36 |
| 2024-05-10 | 5.70 | 5.71 | 0.02 | 0.35 | 72063.22 | 4089.92 | 0.33 |
| 2024-05-09 | 5.51 | 5.69 | 0.22 | 4.02 | 112043.01 | 6301.48 | 0.52 |
| 2024-05-08 | 5.56 | 5.47 | -0.08 | -1.44 | 66758.00 | 3690.61 | 0.31 |
| 2024-05-07 | 5.61 | 5.55 | -0.10 | -1.77 | 75340.00 | 4187.52 | 0.35 |
| 2024-05-06 | 5.57 | 5.65 | 0.11 | 1.99 | 170028.05 | 9395.06 | 0.79 |
| 2024-04-30 | 5.43 | 5.54 | 0.04 | 0.73 | 110440.50 | 6081.90 | 0.51 |
| 2024-04-29 | 5.43 | 5.50 | 0.01 | 0.18 | 168926.48 | 9038.44 | 0.78 |
日K线
周K线
月K线
