三江购物(601116)股票信息
| 股票代码 | 601116 |
| 股票名称 | 三江购物 |
| 最新价/元 | 8.75 |
| 涨跌额/元 | -0.05 |
| 涨跌幅/% | -0.57 |
| 买入/元 | 8.75 |
| 卖出/元 | 8.76 |
| 昨收/元 | 8.80 |
| 今开/元 | 8.82 |
| 最高/元 | 9.44 |
| 最低/元 | 8.58 |
| 成交量/手 | 124314.18 |
| 成交额/万 | 11189.44 |
| 股净值/元 | 34.81 |
| 市净率 | 1.52 |
| 总市值/万 | 479218.60 |
| 流通值/万 | 479218.60 |
| 换手率/% | 2.27 |
| 入市日期 | 2011-03-02 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
三江购物(601116)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 8.82 | 8.75 | -0.05 | -0.57 | 124314.18 | 11189.44 | 2.27 |
| 2024-10-10 | 8.75 | 8.80 | 0.10 | 1.15 | 99208.03 | 8783.76 | 1.81 |
| 2024-10-09 | 9.51 | 8.70 | -0.90 | -9.38 | 109801.61 | 9906.25 | 2.00 |
| 2024-10-08 | 10.26 | 9.60 | 0.27 | 2.89 | 188801.60 | 18353.82 | 3.45 |
| 2024-09-30 | 9.10 | 9.33 | 0.59 | 6.75 | 174522.35 | 16054.39 | 3.19 |
| 2024-09-27 | 8.45 | 8.74 | 0.44 | 5.30 | 81461.86 | 6947.83 | 1.49 |
| 2024-09-26 | 7.92 | 8.30 | 0.42 | 5.33 | 64448.79 | 5230.79 | 1.18 |
| 2024-09-25 | 7.85 | 7.88 | 0.09 | 1.16 | 57237.00 | 4547.40 | 1.05 |
| 2024-09-24 | 7.55 | 7.79 | 0.30 | 4.01 | 50459.68 | 3898.07 | 0.92 |
| 2024-09-23 | 7.50 | 7.49 | -0.06 | -0.80 | 17146.00 | 1286.99 | 0.31 |
| 2024-09-20 | 7.52 | 7.55 | 0.02 | 0.27 | 20180.00 | 1518.30 | 0.37 |
| 2024-09-19 | 7.31 | 7.53 | 0.29 | 4.01 | 34145.03 | 2548.48 | 0.62 |
| 2024-09-18 | 7.28 | 7.24 | -0.07 | -0.96 | 21275.00 | 1533.46 | 0.39 |
| 2024-09-13 | 7.38 | 7.31 | -0.05 | -0.68 | 18467.00 | 1357.56 | 0.34 |
| 2024-09-12 | 7.40 | 7.36 | -0.07 | -0.94 | 18931.00 | 1406.40 | 0.35 |
| 2024-09-11 | 7.48 | 7.43 | -0.14 | -1.85 | 23756.00 | 1769.58 | 0.43 |
| 2024-09-10 | 7.64 | 7.57 | 0.00 | 0.00 | 25867.00 | 1948.10 | 0.47 |
| 2024-09-09 | 7.51 | 7.57 | 0.05 | 0.67 | 29972.76 | 2267.87 | 0.55 |
| 2024-09-06 | 7.51 | 7.52 | -0.04 | -0.53 | 45535.30 | 3450.83 | 0.83 |
| 2024-09-05 | 7.50 | 7.56 | 0.18 | 2.44 | 48056.69 | 3626.55 | 0.88 |
| 2024-09-04 | 7.35 | 7.38 | -0.03 | -0.41 | 22232.69 | 1642.67 | 0.41 |
| 2024-09-03 | 7.35 | 7.41 | 0.04 | 0.54 | 21691.00 | 1605.49 | 0.40 |
| 2024-09-02 | 7.55 | 7.37 | -0.08 | -1.07 | 38810.32 | 2928.11 | 0.71 |
| 2024-08-30 | 7.22 | 7.45 | 0.17 | 2.34 | 36305.00 | 2700.08 | 0.66 |
| 2024-08-29 | 7.16 | 7.28 | 0.08 | 1.11 | 24994.00 | 1803.27 | 0.46 |
| 2024-08-28 | 7.23 | 7.20 | 0.06 | 0.84 | 31802.00 | 2286.95 | 0.58 |
| 2024-08-27 | 7.22 | 7.14 | -0.08 | -1.11 | 18955.00 | 1358.66 | 0.35 |
| 2024-08-26 | 7.07 | 7.22 | 0.05 | 0.70 | 25255.73 | 1818.22 | 0.46 |
| 2024-08-23 | 7.31 | 7.17 | -0.14 | -1.92 | 36220.00 | 2613.52 | 0.66 |
| 2024-08-22 | 7.68 | 7.31 | -0.43 | -5.56 | 68959.00 | 5140.77 | 1.26 |
| 2024-08-21 | 7.68 | 7.74 | 0.02 | 0.26 | 17029.00 | 1317.14 | 0.31 |
| 2024-08-20 | 7.83 | 7.72 | -0.13 | -1.66 | 21244.00 | 1641.93 | 0.39 |
| 2024-08-19 | 7.81 | 7.85 | 0.04 | 0.51 | 17311.00 | 1358.34 | 0.32 |
| 2024-08-16 | 7.95 | 7.81 | -0.13 | -1.64 | 26552.68 | 2090.30 | 0.48 |
| 2024-08-15 | 7.86 | 7.94 | 0.07 | 0.89 | 23313.00 | 1847.96 | 0.43 |
| 2024-08-14 | 7.96 | 7.87 | -0.05 | -0.63 | 18879.00 | 1491.42 | 0.34 |
| 2024-08-13 | 7.85 | 7.92 | 0.01 | 0.13 | 25730.00 | 2026.42 | 0.47 |
| 2024-08-12 | 8.00 | 7.91 | -0.12 | -1.49 | 44023.00 | 3491.77 | 0.80 |
| 2024-08-09 | 8.35 | 8.03 | -0.44 | -5.20 | 87467.93 | 7128.62 | 1.60 |
| 2024-08-08 | 8.13 | 8.47 | 0.24 | 2.92 | 124616.92 | 10521.45 | 2.28 |
| 2024-08-07 | 8.25 | 8.23 | -0.11 | -1.32 | 68083.36 | 5575.58 | 1.24 |
| 2024-08-06 | 8.12 | 8.34 | 0.34 | 4.25 | 96919.86 | 7973.14 | 1.77 |
| 2024-08-05 | 7.88 | 8.00 | 0.07 | 0.88 | 69021.50 | 5572.75 | 1.26 |
| 2024-08-02 | 7.91 | 7.93 | -0.01 | -0.13 | 36693.00 | 2926.44 | 0.67 |
| 2024-08-01 | 7.99 | 7.94 | -0.07 | -0.87 | 31782.26 | 2537.97 | 0.58 |
| 2024-07-31 | 7.80 | 8.01 | 0.20 | 2.56 | 48840.86 | 3884.79 | 0.89 |
| 2024-07-30 | 7.74 | 7.81 | 0.08 | 1.04 | 29980.61 | 2330.72 | 0.55 |
| 2024-07-29 | 7.67 | 7.73 | 0.03 | 0.39 | 18655.00 | 1438.34 | 0.34 |
| 2024-07-26 | 7.54 | 7.70 | 0.15 | 1.99 | 23415.00 | 1789.82 | 0.43 |
| 2024-07-25 | 7.52 | 7.55 | 0.01 | 0.13 | 20065.00 | 1512.12 | 0.37 |
| 2024-07-24 | 7.60 | 7.54 | -0.11 | -1.44 | 21865.00 | 1660.00 | 0.40 |
| 2024-07-23 | 7.71 | 7.65 | -0.06 | -0.78 | 22147.59 | 1709.67 | 0.40 |
| 2024-07-22 | 7.77 | 7.71 | -0.04 | -0.52 | 15010.00 | 1154.25 | 0.27 |
| 2024-07-19 | 7.76 | 7.75 | -0.06 | -0.77 | 19675.00 | 1526.70 | 0.36 |
| 2024-07-18 | 7.75 | 7.81 | -0.05 | -0.64 | 27756.19 | 2148.54 | 0.51 |
| 2024-07-17 | 7.79 | 7.86 | 0.06 | 0.77 | 34831.19 | 2739.80 | 0.64 |
| 2024-07-16 | 7.81 | 7.80 | -0.01 | -0.13 | 21371.00 | 1662.67 | 0.39 |
| 2024-07-15 | 7.93 | 7.81 | -0.16 | -2.01 | 26445.00 | 2077.83 | 0.48 |
| 2024-07-12 | 7.89 | 7.97 | 0.08 | 1.01 | 40140.00 | 3191.74 | 0.73 |
| 2024-07-11 | 7.72 | 7.89 | 0.33 | 4.37 | 50785.69 | 4005.04 | 0.93 |
| 2024-07-10 | 7.62 | 7.56 | -0.12 | -1.56 | 21205.49 | 1610.20 | 0.39 |
| 2024-07-09 | 7.65 | 7.68 | 0.02 | 0.26 | 33570.49 | 2551.64 | 0.61 |
| 2024-07-08 | 7.88 | 7.66 | -0.18 | -2.30 | 24639.78 | 1893.62 | 0.45 |
| 2024-07-05 | 7.56 | 7.84 | 0.15 | 1.95 | 40420.00 | 3124.77 | 0.74 |
| 2024-07-04 | 7.95 | 7.69 | -0.47 | -5.76 | 75313.37 | 5882.93 | 1.38 |
| 2024-07-03 | 7.92 | 8.16 | 0.27 | 3.42 | 107307.60 | 8841.53 | 1.96 |
| 2024-07-02 | 7.77 | 7.89 | 0.15 | 1.94 | 27788.73 | 2188.13 | 0.51 |
| 2024-07-01 | 7.63 | 7.74 | 0.13 | 1.71 | 23509.69 | 1800.01 | 0.43 |
| 2024-06-28 | 7.56 | 7.61 | 0.03 | 0.40 | 23175.19 | 1776.67 | 0.42 |
| 2024-06-27 | 7.77 | 7.58 | -0.19 | -2.45 | 25151.01 | 1929.46 | 0.46 |
| 2024-06-26 | 7.52 | 7.77 | 0.23 | 3.05 | 23536.98 | 1795.96 | 0.43 |
| 2024-06-25 | 7.41 | 7.54 | 0.13 | 1.75 | 27582.00 | 2074.71 | 0.50 |
| 2024-06-24 | 7.73 | 7.41 | -0.37 | -4.76 | 36760.45 | 2763.89 | 0.67 |
| 2024-06-21 | 7.84 | 7.78 | -0.09 | -1.14 | 22159.00 | 1736.73 | 0.40 |
| 2024-06-20 | 8.10 | 7.87 | -0.19 | -2.36 | 29123.00 | 2306.21 | 0.53 |
| 2024-06-19 | 8.11 | 8.06 | -0.01 | -0.12 | 19000.00 | 1531.34 | 0.35 |
| 2024-06-18 | 8.06 | 8.07 | 0.02 | 0.25 | 24780.00 | 2005.15 | 0.45 |
| 2024-06-17 | 8.10 | 8.05 | -0.08 | -0.98 | 27328.00 | 2199.19 | 0.50 |
| 2024-06-14 | 8.13 | 8.13 | -0.05 | -0.61 | 38444.00 | 3114.34 | 0.70 |
| 2024-06-13 | 8.22 | 8.18 | -0.02 | -0.24 | 24267.00 | 1981.69 | 0.44 |
| 2024-06-12 | 8.06 | 8.20 | 0.09 | 1.11 | 29547.50 | 2416.95 | 0.54 |
| 2024-06-11 | 8.18 | 8.11 | -0.02 | -0.25 | 28855.00 | 2324.67 | 0.53 |
| 2024-06-07 | 8.19 | 8.33 | 0.23 | 2.84 | 48690.01 | 4022.27 | 0.89 |
| 2024-06-06 | 8.42 | 8.10 | -0.30 | -3.57 | 52928.00 | 4326.94 | 0.97 |
| 2024-06-05 | 8.56 | 8.40 | -0.16 | -1.87 | 29476.00 | 2495.22 | 0.54 |
| 2024-06-04 | 8.64 | 8.56 | -0.11 | -1.27 | 29790.00 | 2543.91 | 0.54 |
| 2024-06-03 | 8.86 | 8.67 | -0.19 | -2.14 | 42490.03 | 3725.60 | 0.78 |
| 2024-05-31 | 8.72 | 8.86 | 0.16 | 1.84 | 33154.00 | 2924.56 | 0.61 |
| 2024-05-30 | 8.78 | 8.70 | -0.09 | -1.02 | 22954.00 | 2008.49 | 0.42 |
| 2024-05-29 | 8.76 | 8.79 | 0.00 | 0.00 | 23426.78 | 2071.15 | 0.43 |
| 2024-05-28 | 8.95 | 8.79 | -0.16 | -1.79 | 28610.26 | 2533.01 | 0.52 |
| 2024-05-27 | 8.92 | 8.95 | 0.03 | 0.34 | 29871.45 | 2648.63 | 0.55 |
| 2024-05-24 | 8.97 | 8.92 | -0.02 | -0.22 | 30014.00 | 2694.56 | 0.55 |
| 2024-05-23 | 9.17 | 8.94 | -0.26 | -2.83 | 40009.00 | 3602.52 | 0.73 |
| 2024-05-22 | 9.17 | 9.20 | 0.03 | 0.33 | 38330.00 | 3539.26 | 0.70 |
| 2024-05-21 | 9.19 | 9.17 | -0.02 | -0.22 | 34291.00 | 3144.39 | 0.63 |
| 2024-05-20 | 9.18 | 9.19 | -0.11 | -1.18 | 61098.01 | 5613.86 | 1.12 |
| 2024-05-17 | 9.34 | 9.30 | -0.07 | -0.75 | 85014.00 | 7925.42 | 1.55 |
| 2024-05-16 | 9.18 | 9.37 | 0.19 | 2.07 | 70753.00 | 6636.33 | 1.29 |
| 2024-05-15 | 9.23 | 9.18 | -0.07 | -0.76 | 30692.00 | 2823.40 | 0.56 |
日K线
周K线
月K线
