宝地矿业(601121)股票信息
| 股票代码 | 601121 |
| 股票名称 | 宝地矿业 |
| 最新价/元 | 5.99 |
| 涨跌额/元 | -0.09 |
| 涨跌幅/% | -1.48 |
| 买入/元 | 5.98 |
| 卖出/元 | 5.99 |
| 昨收/元 | 6.08 |
| 今开/元 | 6.10 |
| 最高/元 | 6.15 |
| 最低/元 | 5.95 |
| 成交量/手 | 63280.32 |
| 成交额/万 | 3816.43 |
| 股净值/元 | 23.96 |
| 市净率 | 1.57 |
| 总市值/万 | 479200.00 |
| 流通值/万 | 227620.00 |
| 换手率/% | 1.67 |
| 入市日期 | 2023-03-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
宝地矿业(601121)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 6.10 | 5.99 | -0.09 | -1.48 | 63280.32 | 3816.43 | 1.67 |
| 2024-10-10 | 6.02 | 6.08 | 0.08 | 1.33 | 112270.92 | 6837.83 | 2.95 |
| 2024-10-09 | 6.48 | 6.00 | -0.64 | -9.64 | 156819.56 | 9739.18 | 4.13 |
| 2024-10-08 | 7.02 | 6.64 | 0.22 | 3.43 | 244282.37 | 16346.87 | 6.43 |
| 2024-09-30 | 6.23 | 6.42 | 0.48 | 8.08 | 201646.28 | 12682.52 | 5.31 |
| 2024-09-27 | 5.80 | 5.94 | 0.15 | 2.59 | 46123.77 | 2720.29 | 1.21 |
| 2024-09-26 | 5.65 | 5.79 | 0.16 | 2.84 | 68563.10 | 3925.82 | 1.80 |
| 2024-09-25 | 5.63 | 5.63 | 0.07 | 1.26 | 64738.32 | 3687.09 | 1.70 |
| 2024-09-24 | 5.36 | 5.56 | 0.20 | 3.73 | 71602.24 | 3949.99 | 1.88 |
| 2024-09-23 | 5.36 | 5.36 | 0.00 | 0.00 | 26833.00 | 1428.39 | 0.71 |
| 2024-09-20 | 5.34 | 5.36 | 0.00 | 0.00 | 37416.24 | 2005.25 | 0.98 |
| 2024-09-19 | 5.17 | 5.36 | 0.17 | 3.28 | 47509.48 | 2521.89 | 1.25 |
| 2024-09-18 | 5.26 | 5.19 | -0.09 | -1.71 | 26248.00 | 1359.68 | 0.69 |
| 2024-09-13 | 5.28 | 5.28 | -0.03 | -0.57 | 25074.00 | 1330.10 | 0.66 |
| 2024-09-12 | 5.32 | 5.31 | -0.04 | -0.75 | 24357.00 | 1302.44 | 0.64 |
| 2024-09-11 | 5.33 | 5.35 | 0.00 | 0.00 | 19136.60 | 1024.25 | 0.50 |
| 2024-09-10 | 5.36 | 5.35 | 0.02 | 0.38 | 22668.92 | 1211.60 | 0.60 |
| 2024-09-09 | 5.40 | 5.33 | -0.03 | -0.56 | 22171.24 | 1189.56 | 0.58 |
| 2024-09-06 | 5.39 | 5.36 | -0.04 | -0.74 | 24844.00 | 1342.16 | 0.65 |
| 2024-09-05 | 5.36 | 5.40 | 0.04 | 0.75 | 22513.00 | 1214.28 | 0.59 |
| 2024-09-04 | 5.50 | 5.36 | -0.12 | -2.19 | 34884.00 | 1882.49 | 0.92 |
| 2024-09-03 | 5.62 | 5.53 | -0.07 | -1.25 | 36514.04 | 2025.36 | 0.96 |
| 2024-09-02 | 5.62 | 5.60 | 0.00 | 0.00 | 31918.00 | 1780.08 | 0.84 |
| 2024-08-30 | 5.52 | 5.60 | 0.05 | 0.90 | 58512.00 | 3279.17 | 1.54 |
| 2024-08-29 | 5.51 | 5.55 | 0.00 | 0.00 | 27967.06 | 1544.61 | 0.74 |
| 2024-08-28 | 5.55 | 5.55 | 0.02 | 0.36 | 24629.32 | 1368.66 | 0.65 |
| 2024-08-27 | 5.48 | 5.53 | 0.00 | 0.00 | 27623.17 | 1527.28 | 0.73 |
| 2024-08-26 | 5.44 | 5.53 | 0.15 | 2.79 | 38986.06 | 2140.13 | 1.03 |
| 2024-08-23 | 5.33 | 5.38 | 0.01 | 0.19 | 30615.69 | 1636.48 | 0.81 |
| 2024-08-22 | 5.46 | 5.37 | -0.13 | -2.36 | 29635.44 | 1607.46 | 0.78 |
| 2024-08-21 | 5.46 | 5.50 | 0.04 | 0.73 | 29165.44 | 1594.40 | 0.77 |
| 2024-08-20 | 5.56 | 5.46 | -0.09 | -1.62 | 75827.72 | 4210.13 | 2.00 |
| 2024-08-19 | 5.54 | 5.55 | -0.01 | -0.18 | 29507.00 | 1644.76 | 0.78 |
| 2024-08-16 | 5.61 | 5.56 | -0.04 | -0.71 | 34073.78 | 1902.89 | 0.90 |
| 2024-08-15 | 5.62 | 5.60 | -0.01 | -0.18 | 26198.79 | 1470.64 | 0.69 |
| 2024-08-14 | 5.70 | 5.61 | -0.09 | -1.58 | 21511.00 | 1215.03 | 0.57 |
| 2024-08-13 | 5.63 | 5.70 | 0.07 | 1.24 | 28034.19 | 1586.59 | 0.74 |
| 2024-08-12 | 5.61 | 5.63 | 0.00 | 0.00 | 19601.00 | 1101.82 | 0.52 |
| 2024-08-09 | 5.72 | 5.63 | -0.08 | -1.40 | 38292.00 | 2187.69 | 1.01 |
| 2024-08-08 | 5.63 | 5.71 | 0.02 | 0.35 | 29398.00 | 1671.51 | 0.77 |
| 2024-08-07 | 5.73 | 5.69 | -0.05 | -0.87 | 22199.32 | 1267.55 | 0.58 |
| 2024-08-06 | 5.70 | 5.74 | 0.08 | 1.41 | 33422.00 | 1912.77 | 0.88 |
| 2024-08-05 | 5.72 | 5.66 | -0.09 | -1.57 | 31830.00 | 1826.40 | 0.84 |
| 2024-08-02 | 5.81 | 5.75 | -0.06 | -1.03 | 30222.00 | 1750.94 | 0.80 |
| 2024-08-01 | 5.78 | 5.81 | 0.03 | 0.52 | 36799.04 | 2139.72 | 0.97 |
| 2024-07-31 | 5.67 | 5.78 | 0.14 | 2.48 | 53581.34 | 3084.38 | 1.41 |
| 2024-07-30 | 5.62 | 5.64 | -0.02 | -0.35 | 28537.64 | 1614.84 | 0.75 |
| 2024-07-29 | 5.62 | 5.66 | -0.01 | -0.18 | 31589.84 | 1787.66 | 0.83 |
| 2024-07-26 | 5.58 | 5.67 | 0.08 | 1.43 | 38134.00 | 2164.40 | 1.01 |
| 2024-07-25 | 5.57 | 5.59 | 0.02 | 0.36 | 21785.35 | 1213.11 | 0.58 |
| 2024-07-24 | 5.61 | 5.57 | -0.07 | -1.24 | 23153.00 | 1297.19 | 0.61 |
| 2024-07-23 | 5.79 | 5.64 | -0.17 | -2.93 | 29757.69 | 1706.71 | 0.79 |
| 2024-07-22 | 5.80 | 5.81 | -0.01 | -0.17 | 26797.32 | 1555.71 | 0.71 |
| 2024-07-19 | 5.84 | 5.82 | -0.08 | -1.36 | 24464.00 | 1423.86 | 0.65 |
| 2024-07-18 | 5.83 | 5.90 | 0.03 | 0.51 | 29881.00 | 1738.85 | 0.79 |
| 2024-07-17 | 5.98 | 5.87 | -0.07 | -1.18 | 25785.00 | 1524.99 | 0.68 |
| 2024-07-16 | 5.95 | 5.94 | -0.05 | -0.84 | 30557.00 | 1812.78 | 0.81 |
| 2024-07-15 | 5.95 | 5.99 | 0.02 | 0.34 | 32034.00 | 1911.25 | 0.85 |
| 2024-07-12 | 5.98 | 5.97 | -0.01 | -0.17 | 35343.00 | 2114.06 | 0.93 |
| 2024-07-11 | 5.81 | 5.98 | 0.21 | 3.64 | 62131.19 | 3692.06 | 1.64 |
| 2024-07-10 | 5.83 | 5.77 | 0.07 | 1.23 | 46721.62 | 2715.27 | 1.23 |
| 2024-07-09 | 5.61 | 5.70 | 0.07 | 1.24 | 27233.83 | 1531.26 | 0.72 |
| 2024-07-08 | 5.80 | 5.63 | -0.14 | -2.43 | 19092.52 | 1083.29 | 0.52 |
| 2024-07-05 | 5.68 | 5.77 | 0.06 | 1.05 | 21245.00 | 1213.54 | 0.58 |
| 2024-07-04 | 5.86 | 5.71 | -0.12 | -2.06 | 26454.00 | 1526.68 | 0.72 |
| 2024-07-03 | 5.85 | 5.83 | 0.01 | 0.17 | 25240.55 | 1473.10 | 0.69 |
| 2024-07-02 | 5.82 | 5.82 | 0.03 | 0.52 | 27597.64 | 1608.59 | 0.75 |
| 2024-07-01 | 5.68 | 5.79 | 0.10 | 1.76 | 29118.00 | 1674.57 | 0.79 |
| 2024-06-28 | 5.59 | 5.69 | 0.09 | 1.61 | 31762.00 | 1805.25 | 0.86 |
| 2024-06-27 | 5.68 | 5.60 | -0.10 | -1.75 | 32697.00 | 1846.77 | 0.89 |
| 2024-06-26 | 5.55 | 5.70 | 0.10 | 1.79 | 29748.14 | 1677.24 | 0.83 |
| 2024-06-25 | 5.50 | 5.60 | 0.11 | 2.00 | 41495.10 | 2316.29 | 1.15 |
| 2024-06-24 | 5.62 | 5.49 | -0.21 | -3.68 | 43378.14 | 2395.86 | 1.20 |
| 2024-06-21 | 5.70 | 5.70 | -0.02 | -0.35 | 23314.00 | 1334.39 | 0.74 |
| 2024-06-20 | 5.86 | 5.72 | -0.11 | -1.89 | 41334.00 | 2381.45 | 1.31 |
| 2024-06-19 | 5.86 | 5.83 | -0.02 | -0.34 | 28742.00 | 1683.68 | 0.91 |
| 2024-06-18 | 5.82 | 5.85 | 0.01 | 0.17 | 28416.12 | 1665.55 | 0.90 |
| 2024-06-17 | 5.88 | 5.84 | -0.09 | -1.52 | 32951.89 | 1930.61 | 1.04 |
| 2024-06-14 | 5.90 | 5.93 | 0.03 | 0.51 | 31442.63 | 1855.34 | 0.99 |
| 2024-06-13 | 5.95 | 5.90 | -0.07 | -1.17 | 31841.00 | 1879.51 | 1.01 |
| 2024-06-12 | 5.89 | 5.97 | 0.08 | 1.36 | 34556.43 | 2051.12 | 1.09 |
| 2024-06-11 | 5.90 | 5.89 | -0.08 | -1.34 | 38722.43 | 2270.96 | 1.22 |
| 2024-06-07 | 5.89 | 5.97 | 0.12 | 2.05 | 46742.06 | 2769.92 | 1.48 |
| 2024-06-06 | 6.00 | 5.85 | -0.11 | -1.85 | 62148.00 | 3675.91 | 1.96 |
| 2024-06-05 | 6.12 | 5.96 | -0.20 | -3.25 | 58850.69 | 3550.86 | 1.86 |
| 2024-06-04 | 6.13 | 6.16 | 0.03 | 0.49 | 46679.01 | 2854.97 | 1.48 |
| 2024-06-03 | 6.35 | 6.13 | -0.19 | -3.01 | 78605.00 | 4857.54 | 2.48 |
| 2024-05-31 | 6.44 | 6.44 | -0.03 | -0.46 | 60081.00 | 3872.14 | 1.90 |
| 2024-05-30 | 6.66 | 6.47 | -0.22 | -3.29 | 107282.19 | 7023.50 | 3.39 |
| 2024-05-29 | 6.50 | 6.69 | 0.16 | 2.45 | 113943.00 | 7572.39 | 3.60 |
| 2024-05-28 | 6.52 | 6.53 | 0.03 | 0.46 | 87649.00 | 5783.93 | 2.77 |
| 2024-05-27 | 6.45 | 6.50 | 0.06 | 0.93 | 53529.00 | 3457.61 | 1.69 |
| 2024-05-24 | 6.45 | 6.44 | -0.03 | -0.46 | 64574.38 | 4185.44 | 2.04 |
| 2024-05-23 | 6.78 | 6.47 | -0.44 | -6.37 | 178420.00 | 11733.72 | 5.64 |
| 2024-05-22 | 6.86 | 6.91 | 0.08 | 1.17 | 155304.83 | 10744.42 | 4.91 |
| 2024-05-21 | 6.93 | 6.83 | -0.10 | -1.44 | 156474.01 | 10713.52 | 4.94 |
| 2024-05-20 | 6.71 | 6.93 | 0.34 | 5.16 | 226632.52 | 15491.92 | 7.16 |
| 2024-05-17 | 6.61 | 6.59 | -0.02 | -0.30 | 91387.00 | 5980.26 | 2.89 |
| 2024-05-16 | 6.60 | 6.61 | 0.08 | 1.23 | 99666.26 | 6617.47 | 3.15 |
| 2024-05-15 | 6.61 | 6.53 | -0.07 | -1.06 | 77627.26 | 5114.86 | 2.45 |
日K线
周K线
月K线
