首创证券(601136)股票信息
| 股票代码 | 601136 |
| 股票名称 | 首创证券 |
| 最新价/元 | 21.74 |
| 涨跌额/元 | -0.14 |
| 涨跌幅/% | -0.64 |
| 买入/元 | 21.74 |
| 卖出/元 | 21.75 |
| 昨收/元 | 21.88 |
| 今开/元 | 21.51 |
| 最高/元 | 22.38 |
| 最低/元 | 21.24 |
| 成交量/手 | 602370.40 |
| 成交额/万 | 130980.66 |
| 股净值/元 | 83.62 |
| 市净率 | 4.69 |
| 总市值/万 | 5942267.68 |
| 流通值/万 | 1046745.78 |
| 换手率/% | 12.51 |
| 入市日期 | 2022-12-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
首创证券(601136)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 21.51 | 21.74 | -0.14 | -0.64 | 602370.40 | 130980.66 | 12.51 |
| 2024-10-10 | 23.15 | 21.88 | -1.64 | -6.97 | 831310.07 | 183915.90 | 17.27 |
| 2024-10-09 | 24.50 | 23.52 | -2.61 | -9.99 | 1099961.34 | 270463.79 | 22.85 |
| 2024-10-08 | 26.13 | 26.13 | 2.38 | 10.02 | 962192.24 | 249042.17 | 19.98 |
| 2024-09-30 | 23.50 | 23.75 | 2.16 | 10.01 | 1110466.77 | 258579.34 | 23.06 |
| 2024-09-27 | 20.76 | 21.59 | 1.39 | 6.88 | 624444.18 | 129727.54 | 12.97 |
| 2024-09-26 | 19.12 | 20.20 | 1.08 | 5.65 | 924251.86 | 181405.10 | 19.20 |
| 2024-09-25 | 19.51 | 19.12 | 0.23 | 1.22 | 1082640.90 | 212400.63 | 22.49 |
| 2024-09-24 | 17.46 | 18.89 | 1.72 | 10.02 | 883812.48 | 161753.03 | 18.36 |
| 2024-09-23 | 17.28 | 17.17 | -0.10 | -0.58 | 138285.09 | 23849.18 | 2.87 |
| 2024-09-20 | 17.39 | 17.27 | -0.25 | -1.43 | 204151.00 | 35285.32 | 4.24 |
| 2024-09-19 | 17.40 | 17.52 | 0.36 | 2.10 | 326681.35 | 57301.66 | 6.78 |
| 2024-09-18 | 17.10 | 17.16 | 0.07 | 0.41 | 197400.09 | 33471.82 | 4.10 |
| 2024-09-13 | 17.46 | 17.09 | -0.37 | -2.12 | 205587.55 | 35687.18 | 4.27 |
| 2024-09-12 | 17.62 | 17.46 | -0.19 | -1.08 | 161790.00 | 28510.67 | 3.36 |
| 2024-09-11 | 17.50 | 17.65 | 0.06 | 0.34 | 151967.00 | 26728.01 | 3.16 |
| 2024-09-10 | 18.01 | 17.59 | -0.41 | -2.28 | 316705.92 | 55463.32 | 6.58 |
| 2024-09-09 | 17.88 | 18.00 | -0.80 | -4.26 | 357062.05 | 64587.36 | 7.42 |
| 2024-09-06 | 19.40 | 18.80 | -0.01 | -0.05 | 491718.03 | 94784.34 | 10.21 |
| 2024-09-05 | 18.78 | 18.81 | 0.04 | 0.21 | 161178.42 | 30266.90 | 3.35 |
| 2024-09-04 | 18.55 | 18.77 | 0.09 | 0.48 | 206521.11 | 38799.22 | 4.29 |
| 2024-09-03 | 18.50 | 18.68 | 0.08 | 0.43 | 175042.09 | 32626.38 | 3.64 |
| 2024-09-02 | 19.11 | 18.60 | -0.74 | -3.83 | 330101.43 | 62241.25 | 6.86 |
| 2024-08-30 | 18.96 | 19.34 | 0.32 | 1.68 | 523357.17 | 101696.38 | 10.87 |
| 2024-08-29 | 18.80 | 19.02 | 0.12 | 0.64 | 298903.95 | 56809.06 | 6.21 |
| 2024-08-28 | 18.74 | 18.90 | 0.18 | 0.96 | 312788.82 | 59226.32 | 6.50 |
| 2024-08-27 | 18.60 | 18.72 | 0.04 | 0.21 | 207541.00 | 38734.92 | 4.31 |
| 2024-08-26 | 18.63 | 18.68 | -0.02 | -0.11 | 214059.00 | 39889.81 | 4.45 |
| 2024-08-23 | 18.61 | 18.70 | -0.01 | -0.05 | 267636.00 | 50371.80 | 5.56 |
| 2024-08-22 | 19.36 | 18.71 | -0.46 | -2.40 | 296264.00 | 55933.07 | 6.15 |
| 2024-08-21 | 19.31 | 19.17 | -0.15 | -0.78 | 222490.90 | 42730.10 | 4.62 |
| 2024-08-20 | 20.01 | 19.32 | -0.64 | -3.21 | 359772.98 | 70256.26 | 7.47 |
| 2024-08-19 | 20.01 | 19.96 | -0.24 | -1.19 | 317823.29 | 63622.96 | 6.60 |
| 2024-08-16 | 20.56 | 20.20 | -0.44 | -2.13 | 351980.82 | 71645.34 | 7.31 |
| 2024-08-15 | 20.70 | 20.64 | -0.01 | -0.05 | 558388.01 | 116637.48 | 11.60 |
| 2024-08-14 | 20.43 | 20.65 | -0.05 | -0.24 | 552166.00 | 115033.21 | 11.47 |
| 2024-08-13 | 20.02 | 20.70 | 0.67 | 3.35 | 467212.66 | 94991.10 | 9.70 |
| 2024-08-12 | 19.80 | 20.03 | 0.08 | 0.40 | 237578.00 | 47333.86 | 4.93 |
| 2024-08-09 | 20.50 | 19.95 | -0.42 | -2.06 | 383113.16 | 77296.94 | 7.96 |
| 2024-08-08 | 19.85 | 20.37 | 0.42 | 2.11 | 681062.83 | 139589.34 | 14.15 |
| 2024-08-07 | 20.03 | 19.95 | -0.23 | -1.14 | 345364.11 | 69433.80 | 7.17 |
| 2024-08-06 | 20.18 | 20.18 | 0.40 | 2.02 | 469807.10 | 93477.89 | 9.76 |
| 2024-08-05 | 20.05 | 19.78 | -0.38 | -1.89 | 467858.00 | 93702.24 | 9.72 |
| 2024-08-02 | 20.85 | 20.16 | -0.70 | -3.36 | 551844.86 | 112884.00 | 11.46 |
| 2024-08-01 | 20.35 | 20.86 | 0.34 | 1.66 | 906345.35 | 189436.24 | 18.82 |
| 2024-07-31 | 18.65 | 20.52 | 1.87 | 10.03 | 961028.55 | 191994.11 | 19.96 |
| 2024-07-30 | 18.59 | 18.65 | -0.03 | -0.16 | 190584.00 | 35635.46 | 3.96 |
| 2024-07-29 | 18.80 | 18.68 | -0.30 | -1.58 | 203848.49 | 38226.43 | 4.23 |
| 2024-07-26 | 18.46 | 18.98 | 0.39 | 2.10 | 335841.00 | 64008.03 | 6.98 |
| 2024-07-25 | 18.21 | 18.59 | 0.28 | 1.53 | 312794.46 | 58573.21 | 6.50 |
| 2024-07-24 | 19.16 | 18.31 | -1.22 | -6.25 | 375490.52 | 70421.29 | 7.80 |
| 2024-07-23 | 19.98 | 19.53 | -0.55 | -2.74 | 265752.51 | 52694.23 | 5.52 |
| 2024-07-22 | 20.33 | 20.08 | 0.04 | 0.20 | 286965.96 | 57652.36 | 5.96 |
| 2024-07-19 | 19.72 | 20.14 | 0.32 | 1.62 | 327139.00 | 65506.28 | 6.79 |
| 2024-07-18 | 19.95 | 19.82 | -0.12 | -0.60 | 242896.08 | 47988.31 | 5.04 |
| 2024-07-17 | 19.96 | 19.94 | -0.12 | -0.60 | 199476.38 | 39937.64 | 4.14 |
| 2024-07-16 | 20.14 | 20.06 | -0.15 | -0.74 | 248880.91 | 50107.61 | 5.17 |
| 2024-07-15 | 20.05 | 20.21 | 0.02 | 0.10 | 165969.19 | 33472.08 | 3.45 |
| 2024-07-12 | 20.20 | 20.19 | -0.19 | -0.93 | 252907.53 | 50970.85 | 5.25 |
| 2024-07-11 | 20.50 | 20.38 | 0.12 | 0.59 | 386954.99 | 78605.66 | 8.04 |
| 2024-07-10 | 20.11 | 20.26 | -0.09 | -0.44 | 310380.03 | 62970.07 | 6.45 |
| 2024-07-09 | 19.91 | 20.35 | 0.94 | 4.84 | 487608.22 | 97777.14 | 10.13 |
| 2024-07-08 | 20.00 | 19.41 | -0.76 | -3.77 | 323399.91 | 63560.52 | 6.72 |
| 2024-07-05 | 19.82 | 20.17 | 0.26 | 1.31 | 432223.81 | 87491.89 | 8.98 |
| 2024-07-04 | 19.80 | 19.91 | 0.19 | 0.96 | 364053.67 | 72659.34 | 7.56 |
| 2024-07-03 | 19.65 | 19.72 | -0.07 | -0.35 | 230159.57 | 45444.77 | 4.78 |
| 2024-07-02 | 20.18 | 19.79 | -0.39 | -1.93 | 305199.48 | 61151.09 | 6.34 |
| 2024-07-01 | 20.30 | 20.18 | -0.28 | -1.37 | 357222.00 | 71634.14 | 7.42 |
| 2024-06-28 | 20.92 | 20.46 | -0.75 | -3.54 | 563760.35 | 117409.94 | 11.71 |
| 2024-06-27 | 21.96 | 21.21 | -0.99 | -4.46 | 425112.86 | 92185.52 | 8.83 |
| 2024-06-26 | 22.02 | 22.20 | 0.03 | 0.14 | 571328.21 | 127181.94 | 11.87 |
| 2024-06-25 | 21.71 | 22.17 | 0.34 | 1.56 | 563440.47 | 124228.21 | 11.70 |
| 2024-06-24 | 21.46 | 21.83 | 0.00 | 0.00 | 439210.78 | 96373.03 | 9.12 |
| 2024-06-21 | 22.20 | 21.83 | -0.16 | -0.73 | 464979.14 | 102981.95 | 9.66 |
| 2024-06-20 | 21.83 | 21.99 | 0.15 | 0.69 | 503873.96 | 111110.32 | 10.47 |
| 2024-06-19 | 22.40 | 21.84 | -0.56 | -2.50 | 470889.68 | 103948.07 | 9.78 |
| 2024-06-18 | 22.35 | 22.40 | 0.12 | 0.54 | 486656.69 | 109128.73 | 10.11 |
| 2024-06-17 | 21.98 | 22.28 | 0.03 | 0.14 | 461806.56 | 102540.95 | 9.59 |
| 2024-06-14 | 21.18 | 22.25 | 0.97 | 4.56 | 918963.02 | 202642.63 | 19.09 |
| 2024-06-13 | 21.08 | 21.28 | 0.20 | 0.95 | 390045.37 | 82245.05 | 8.10 |
| 2024-06-12 | 20.72 | 21.08 | 0.08 | 0.38 | 428298.17 | 89346.17 | 8.90 |
| 2024-06-11 | 21.15 | 21.00 | -0.48 | -2.24 | 694163.92 | 149615.52 | 14.42 |
| 2024-06-07 | 21.10 | 21.48 | 0.35 | 1.66 | 591235.85 | 125769.51 | 12.28 |
| 2024-06-06 | 20.96 | 21.13 | 0.20 | 0.96 | 642854.46 | 136914.22 | 13.35 |
| 2024-06-05 | 20.92 | 20.93 | -0.25 | -1.18 | 423852.85 | 89271.99 | 8.80 |
| 2024-06-04 | 20.14 | 21.18 | 1.04 | 5.16 | 621359.93 | 129841.02 | 12.91 |
| 2024-06-03 | 20.33 | 20.14 | -0.53 | -2.56 | 306031.00 | 61765.90 | 6.36 |
| 2024-05-31 | 20.88 | 20.67 | -0.24 | -1.15 | 275579.99 | 57157.01 | 5.72 |
| 2024-05-30 | 20.15 | 20.91 | 0.68 | 3.36 | 459735.44 | 94895.45 | 9.55 |
| 2024-05-29 | 20.11 | 20.23 | -0.04 | -0.20 | 166312.63 | 33639.58 | 3.45 |
| 2024-05-28 | 20.39 | 20.27 | -0.30 | -1.46 | 196111.36 | 39875.21 | 4.07 |
| 2024-05-27 | 20.20 | 20.57 | 0.46 | 2.29 | 253018.30 | 51287.69 | 5.25 |
| 2024-05-24 | 20.47 | 20.11 | -0.47 | -2.28 | 294449.56 | 59888.68 | 6.12 |
| 2024-05-23 | 21.08 | 20.58 | -0.58 | -2.74 | 414758.59 | 87217.80 | 8.61 |
| 2024-05-22 | 21.13 | 21.16 | 0.02 | 0.10 | 220599.54 | 46661.06 | 4.58 |
| 2024-05-21 | 21.06 | 21.14 | -0.06 | -0.28 | 217070.35 | 46003.57 | 4.51 |
| 2024-05-20 | 21.02 | 21.20 | -0.03 | -0.14 | 344914.83 | 73190.23 | 7.16 |
| 2024-05-17 | 20.97 | 21.23 | 0.21 | 1.00 | 361598.84 | 75941.45 | 7.51 |
| 2024-05-16 | 21.37 | 21.02 | -0.64 | -2.96 | 547492.77 | 116109.62 | 11.37 |
| 2024-05-15 | 23.26 | 21.66 | -1.27 | -5.54 | 640511.02 | 143328.66 | 13.30 |
日K线
周K线
月K线
