西部矿业(601168)股票信息
| 股票代码 | 601168 |
| 股票名称 | 西部矿业 |
| 最新价/元 | 17.84 |
| 涨跌额/元 | -0.15 |
| 涨跌幅/% | -0.83 |
| 买入/元 | 17.84 |
| 卖出/元 | 17.85 |
| 昨收/元 | 17.99 |
| 今开/元 | 18.02 |
| 最高/元 | 18.32 |
| 最低/元 | 17.65 |
| 成交量/手 | 252459.69 |
| 成交额/万 | 45406.42 |
| 股净值/元 | 15.25 |
| 市净率 | 2.70 |
| 总市值/万 | 4251272.00 |
| 流通值/万 | 4251272.00 |
| 换手率/% | 1.06 |
| 入市日期 | 2007-07-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
西部矿业(601168)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 18.02 | 17.84 | -0.15 | -0.83 | 252459.69 | 45406.42 | 1.06 |
| 2024-10-10 | 17.47 | 17.99 | 0.51 | 2.92 | 527217.82 | 94570.44 | 2.21 |
| 2024-10-09 | 18.35 | 17.48 | -1.28 | -6.82 | 584294.63 | 104397.48 | 2.45 |
| 2024-10-08 | 20.70 | 18.76 | -0.21 | -1.11 | 925298.86 | 177332.68 | 3.88 |
| 2024-09-30 | 18.43 | 18.97 | 1.10 | 6.16 | 699178.01 | 131513.94 | 2.93 |
| 2024-09-27 | 17.77 | 17.87 | 0.62 | 3.59 | 286804.40 | 51109.16 | 1.20 |
| 2024-09-26 | 16.44 | 17.25 | 0.82 | 4.99 | 313395.89 | 52769.33 | 1.32 |
| 2024-09-25 | 16.53 | 16.43 | 0.32 | 1.99 | 445486.03 | 74384.70 | 1.87 |
| 2024-09-24 | 15.78 | 16.11 | 0.48 | 3.07 | 382520.29 | 61260.56 | 1.61 |
| 2024-09-23 | 15.65 | 15.63 | -0.10 | -0.64 | 259522.33 | 40787.00 | 1.09 |
| 2024-09-20 | 15.18 | 15.73 | 0.43 | 2.81 | 358411.00 | 55967.94 | 1.50 |
| 2024-09-19 | 14.47 | 15.30 | 0.83 | 5.74 | 389010.49 | 58066.56 | 1.63 |
| 2024-09-18 | 14.38 | 14.47 | 0.17 | 1.19 | 180059.92 | 25970.69 | 0.76 |
| 2024-09-13 | 14.48 | 14.30 | 0.03 | 0.21 | 218168.08 | 31636.71 | 0.92 |
| 2024-09-12 | 14.39 | 14.27 | -0.02 | -0.14 | 165871.09 | 23850.47 | 0.70 |
| 2024-09-11 | 14.25 | 14.29 | 0.03 | 0.21 | 163527.85 | 23212.01 | 0.69 |
| 2024-09-10 | 14.42 | 14.26 | -0.04 | -0.28 | 182831.43 | 26016.49 | 0.77 |
| 2024-09-09 | 14.36 | 14.30 | -0.20 | -1.38 | 256206.92 | 36528.18 | 1.08 |
| 2024-09-06 | 14.65 | 14.50 | -0.05 | -0.34 | 125790.72 | 18395.48 | 0.53 |
| 2024-09-05 | 14.95 | 14.55 | -0.35 | -2.35 | 220932.57 | 32469.49 | 0.93 |
| 2024-09-04 | 15.30 | 14.90 | -0.60 | -3.87 | 340199.89 | 50842.22 | 1.43 |
| 2024-09-03 | 15.23 | 15.50 | 0.25 | 1.64 | 210416.11 | 32569.71 | 0.88 |
| 2024-09-02 | 15.54 | 15.25 | -0.40 | -2.56 | 233302.77 | 35696.68 | 0.98 |
| 2024-08-30 | 15.52 | 15.65 | 0.08 | 0.51 | 306663.20 | 47848.91 | 1.29 |
| 2024-08-29 | 15.12 | 15.57 | 0.28 | 1.83 | 187233.34 | 28931.50 | 0.79 |
| 2024-08-28 | 15.44 | 15.29 | -0.20 | -1.29 | 202874.97 | 31333.41 | 0.85 |
| 2024-08-27 | 15.62 | 15.49 | -0.25 | -1.59 | 157818.39 | 24408.89 | 0.66 |
| 2024-08-26 | 15.78 | 15.74 | 0.22 | 1.42 | 215308.90 | 33640.08 | 0.90 |
| 2024-08-23 | 15.46 | 15.52 | -0.06 | -0.39 | 159677.83 | 24825.48 | 0.67 |
| 2024-08-22 | 15.80 | 15.58 | -0.26 | -1.64 | 169989.09 | 26486.55 | 0.71 |
| 2024-08-21 | 15.79 | 15.84 | -0.04 | -0.25 | 142983.91 | 22617.28 | 0.60 |
| 2024-08-20 | 16.15 | 15.88 | -0.28 | -1.73 | 210786.46 | 33598.30 | 0.88 |
| 2024-08-19 | 15.50 | 16.16 | 0.38 | 2.41 | 321070.12 | 51692.55 | 1.35 |
| 2024-08-16 | 15.98 | 15.78 | 0.12 | 0.77 | 296060.00 | 46936.89 | 1.24 |
| 2024-08-15 | 15.38 | 15.66 | 0.27 | 1.75 | 227108.47 | 35484.00 | 0.95 |
| 2024-08-14 | 15.73 | 15.39 | -0.36 | -2.29 | 193878.44 | 30144.60 | 0.81 |
| 2024-08-13 | 15.53 | 15.75 | 0.36 | 2.34 | 255108.05 | 39885.94 | 1.07 |
| 2024-08-12 | 15.25 | 15.39 | -0.01 | -0.07 | 185293.43 | 28406.03 | 0.78 |
| 2024-08-09 | 15.15 | 15.40 | 0.38 | 2.53 | 295529.05 | 45591.41 | 1.24 |
| 2024-08-08 | 15.12 | 15.02 | -0.21 | -1.38 | 245715.00 | 36904.41 | 1.03 |
| 2024-08-07 | 15.08 | 15.23 | 0.05 | 0.33 | 246463.69 | 37537.64 | 1.03 |
| 2024-08-06 | 15.25 | 15.18 | 0.00 | 0.00 | 266247.57 | 40458.76 | 1.12 |
| 2024-08-05 | 15.13 | 15.18 | -0.36 | -2.32 | 380369.51 | 58178.87 | 1.60 |
| 2024-08-02 | 15.85 | 15.54 | -0.80 | -4.90 | 387951.21 | 60757.51 | 1.63 |
| 2024-08-01 | 16.46 | 16.34 | 0.22 | 1.37 | 401187.08 | 65674.26 | 1.68 |
| 2024-07-31 | 15.39 | 16.12 | 0.80 | 5.22 | 413072.36 | 65547.55 | 1.73 |
| 2024-07-30 | 15.80 | 15.32 | -0.55 | -3.47 | 363199.29 | 55794.19 | 1.52 |
| 2024-07-29 | 15.40 | 15.87 | 0.59 | 3.86 | 445406.12 | 70321.62 | 1.87 |
| 2024-07-26 | 15.22 | 15.28 | 0.16 | 1.06 | 283325.74 | 43561.73 | 1.19 |
| 2024-07-25 | 15.60 | 15.12 | -0.60 | -3.82 | 440557.22 | 66982.70 | 1.85 |
| 2024-07-24 | 15.92 | 15.72 | -0.21 | -1.32 | 294447.40 | 46513.12 | 1.24 |
| 2024-07-23 | 17.14 | 15.93 | -1.19 | -6.95 | 535572.03 | 87496.13 | 2.25 |
| 2024-07-22 | 17.01 | 17.12 | -0.10 | -0.58 | 347989.78 | 59077.46 | 1.46 |
| 2024-07-19 | 17.10 | 17.22 | -0.61 | -3.42 | 438502.82 | 74717.86 | 1.84 |
| 2024-07-18 | 17.75 | 17.83 | -0.14 | -0.78 | 322876.69 | 56706.82 | 1.35 |
| 2024-07-17 | 18.77 | 17.97 | -0.87 | -4.62 | 409604.28 | 74288.06 | 1.72 |
| 2024-07-16 | 18.64 | 18.84 | 0.00 | 0.00 | 210521.00 | 39453.19 | 0.88 |
| 2024-07-15 | 18.53 | 18.84 | 0.18 | 0.97 | 303593.15 | 56986.59 | 1.27 |
| 2024-07-12 | 19.32 | 18.66 | -0.73 | -3.77 | 381028.73 | 71557.96 | 1.60 |
| 2024-07-11 | 18.98 | 19.39 | 0.61 | 3.25 | 291693.71 | 56018.02 | 1.22 |
| 2024-07-10 | 19.33 | 18.78 | -0.60 | -3.10 | 270835.90 | 51645.14 | 1.14 |
| 2024-07-09 | 18.68 | 19.38 | 0.65 | 3.47 | 352897.91 | 67426.61 | 1.48 |
| 2024-07-08 | 18.71 | 18.73 | 0.15 | 0.81 | 336223.55 | 63241.90 | 1.41 |
| 2024-07-05 | 18.08 | 18.58 | 0.60 | 3.34 | 259335.12 | 47504.34 | 1.09 |
| 2024-07-04 | 18.45 | 17.98 | -0.14 | -0.77 | 331867.00 | 60992.50 | 1.39 |
| 2024-07-03 | 18.15 | 18.12 | -0.02 | -0.11 | 185374.61 | 33721.07 | 0.78 |
| 2024-07-02 | 18.39 | 18.14 | -0.25 | -1.36 | 207883.94 | 37890.02 | 0.87 |
| 2024-07-01 | 17.95 | 18.39 | 0.44 | 2.45 | 253491.46 | 46209.97 | 1.06 |
| 2024-06-28 | 17.31 | 17.95 | 0.67 | 3.88 | 323896.84 | 57522.08 | 1.36 |
| 2024-06-27 | 17.80 | 17.28 | -0.51 | -2.87 | 234152.97 | 40746.00 | 0.98 |
| 2024-06-26 | 17.68 | 17.79 | 0.04 | 0.23 | 176440.40 | 31007.09 | 0.74 |
| 2024-06-25 | 17.68 | 17.75 | 0.03 | 0.17 | 220737.83 | 39293.42 | 0.93 |
| 2024-06-24 | 17.76 | 17.72 | -0.35 | -1.94 | 213193.21 | 37792.44 | 0.89 |
| 2024-06-21 | 17.85 | 18.07 | 0.32 | 1.80 | 400565.12 | 72590.92 | 1.68 |
| 2024-06-20 | 17.67 | 17.75 | 0.16 | 0.91 | 275368.88 | 49115.18 | 1.16 |
| 2024-06-19 | 17.56 | 17.59 | 0.13 | 0.75 | 266242.58 | 46894.68 | 1.12 |
| 2024-06-18 | 17.50 | 17.46 | 0.18 | 1.04 | 367945.97 | 64147.25 | 1.54 |
| 2024-06-17 | 17.88 | 17.28 | -0.62 | -3.46 | 422171.00 | 73708.79 | 1.77 |
| 2024-06-14 | 17.74 | 17.90 | 0.01 | 0.06 | 301325.66 | 53788.54 | 1.26 |
| 2024-06-13 | 18.25 | 17.89 | -0.42 | -2.29 | 300601.95 | 53974.23 | 1.26 |
| 2024-06-12 | 18.10 | 18.31 | 0.16 | 0.88 | 197072.25 | 36010.22 | 0.83 |
| 2024-06-11 | 18.09 | 18.15 | -0.23 | -1.25 | 281174.04 | 50579.63 | 1.18 |
| 2024-06-07 | 18.75 | 18.38 | -0.09 | -0.49 | 219550.39 | 40369.63 | 0.92 |
| 2024-06-06 | 18.34 | 18.47 | 0.39 | 2.16 | 310436.17 | 57473.19 | 1.30 |
| 2024-06-05 | 18.50 | 18.08 | -0.81 | -4.29 | 355980.80 | 65021.55 | 1.49 |
| 2024-06-04 | 18.58 | 18.89 | 0.38 | 2.05 | 233750.30 | 43692.26 | 0.98 |
| 2024-06-03 | 18.49 | 18.51 | -0.08 | -0.43 | 260783.26 | 48189.47 | 1.09 |
| 2024-05-31 | 18.80 | 18.59 | -0.05 | -0.27 | 306735.94 | 57067.34 | 1.29 |
| 2024-05-30 | 19.78 | 19.14 | -0.87 | -4.35 | 346051.65 | 67220.70 | 1.45 |
| 2024-05-29 | 19.66 | 20.01 | 0.25 | 1.27 | 281750.70 | 56339.59 | 1.18 |
| 2024-05-28 | 19.84 | 19.76 | 0.09 | 0.46 | 286144.70 | 56972.39 | 1.20 |
| 2024-05-27 | 19.03 | 19.67 | 0.57 | 2.98 | 260953.50 | 50795.39 | 1.10 |
| 2024-05-24 | 18.96 | 19.10 | 0.19 | 1.01 | 274540.63 | 52742.71 | 1.15 |
| 2024-05-23 | 19.35 | 18.91 | -1.19 | -5.92 | 578918.81 | 110181.90 | 2.43 |
| 2024-05-22 | 20.48 | 20.10 | -0.44 | -2.14 | 294270.42 | 59733.42 | 1.23 |
| 2024-05-21 | 21.29 | 20.54 | -0.74 | -3.48 | 552840.07 | 114329.82 | 2.32 |
| 2024-05-20 | 21.00 | 21.28 | 1.02 | 5.04 | 668206.69 | 141060.77 | 2.80 |
| 2024-05-17 | 19.85 | 20.26 | 0.49 | 2.48 | 386613.06 | 76683.23 | 1.62 |
| 2024-05-16 | 19.96 | 19.77 | 0.00 | 0.00 | 667785.22 | 135274.23 | 2.80 |
| 2024-05-15 | 19.81 | 19.77 | -0.18 | -0.90 | 406147.00 | 80852.86 | 1.70 |
日K线
周K线
月K线
