杭齿前进(601177)股票信息
| 股票代码 | 601177 |
| 股票名称 | 杭齿前进 |
| 最新价/元 | 7.89 |
| 涨跌额/元 | -0.23 |
| 涨跌幅/% | -2.83 |
| 买入/元 | 7.89 |
| 卖出/元 | 7.90 |
| 昨收/元 | 8.12 |
| 今开/元 | 8.06 |
| 最高/元 | 8.07 |
| 最低/元 | 7.80 |
| 成交量/手 | 55451.83 |
| 成交额/万 | 4405.20 |
| 股净值/元 | 14.93 |
| 市净率 | 1.30 |
| 总市值/万 | 321892.28 |
| 流通值/万 | 315647.34 |
| 换手率/% | 1.39 |
| 入市日期 | 2010-10-11 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
杭齿前进(601177)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 8.06 | 7.89 | -0.23 | -2.83 | 55451.83 | 4405.20 | 1.39 |
| 2024-10-10 | 8.07 | 8.12 | 0.09 | 1.12 | 59273.82 | 4821.59 | 1.48 |
| 2024-10-09 | 8.36 | 8.03 | -0.56 | -6.52 | 87655.82 | 7229.75 | 2.19 |
| 2024-10-08 | 9.03 | 8.59 | 0.38 | 4.63 | 142288.91 | 12183.99 | 3.56 |
| 2024-09-30 | 7.88 | 8.21 | 0.58 | 7.60 | 137439.00 | 10977.70 | 3.44 |
| 2024-09-27 | 7.45 | 7.63 | 0.23 | 3.11 | 42471.00 | 3202.16 | 1.06 |
| 2024-09-26 | 7.20 | 7.40 | 0.17 | 2.35 | 38668.00 | 2830.60 | 0.97 |
| 2024-09-25 | 7.25 | 7.23 | 0.03 | 0.42 | 41763.15 | 3043.28 | 1.04 |
| 2024-09-24 | 6.88 | 7.20 | 0.32 | 4.65 | 45562.00 | 3229.99 | 1.14 |
| 2024-09-23 | 6.87 | 6.88 | 0.01 | 0.15 | 16598.00 | 1140.02 | 0.41 |
| 2024-09-20 | 6.96 | 6.87 | -0.07 | -1.01 | 13573.00 | 935.60 | 0.34 |
| 2024-09-19 | 6.81 | 6.94 | 0.14 | 2.06 | 23065.00 | 1591.18 | 0.58 |
| 2024-09-18 | 6.86 | 6.80 | -0.06 | -0.88 | 29503.00 | 1999.51 | 0.74 |
| 2024-09-13 | 7.01 | 6.86 | -0.12 | -1.72 | 18865.00 | 1302.45 | 0.47 |
| 2024-09-12 | 6.97 | 6.98 | 0.02 | 0.29 | 14646.00 | 1027.12 | 0.37 |
| 2024-09-11 | 7.02 | 6.96 | -0.06 | -0.86 | 14727.00 | 1024.44 | 0.37 |
| 2024-09-10 | 6.97 | 7.02 | 0.07 | 1.01 | 23953.00 | 1671.48 | 0.60 |
| 2024-09-09 | 6.97 | 6.95 | -0.04 | -0.57 | 16694.01 | 1160.26 | 0.42 |
| 2024-09-06 | 7.12 | 6.99 | -0.14 | -1.96 | 24703.00 | 1742.32 | 0.62 |
| 2024-09-05 | 7.12 | 7.13 | 0.04 | 0.56 | 15504.01 | 1102.28 | 0.39 |
| 2024-09-04 | 7.10 | 7.09 | -0.04 | -0.56 | 14638.00 | 1037.98 | 0.37 |
| 2024-09-03 | 7.07 | 7.13 | 0.08 | 1.14 | 23319.00 | 1657.24 | 0.58 |
| 2024-09-02 | 7.15 | 7.05 | -0.12 | -1.67 | 33854.00 | 2417.34 | 0.85 |
| 2024-08-30 | 7.12 | 7.17 | 0.05 | 0.70 | 33289.00 | 2399.76 | 0.83 |
| 2024-08-29 | 7.01 | 7.12 | 0.09 | 1.28 | 20116.01 | 1425.85 | 0.50 |
| 2024-08-28 | 6.94 | 7.03 | 0.08 | 1.15 | 24854.01 | 1740.73 | 0.62 |
| 2024-08-27 | 7.07 | 6.95 | -0.15 | -2.11 | 21774.01 | 1521.39 | 0.54 |
| 2024-08-26 | 6.96 | 7.10 | 0.11 | 1.57 | 18195.00 | 1284.82 | 0.45 |
| 2024-08-23 | 7.10 | 6.99 | -0.07 | -0.99 | 22640.18 | 1582.94 | 0.57 |
| 2024-08-22 | 7.18 | 7.06 | -0.12 | -1.67 | 23124.00 | 1647.98 | 0.58 |
| 2024-08-21 | 7.23 | 7.18 | -0.05 | -0.69 | 19527.82 | 1403.27 | 0.49 |
| 2024-08-20 | 7.31 | 7.23 | -0.08 | -1.09 | 29731.00 | 2159.37 | 0.74 |
| 2024-08-19 | 7.32 | 7.31 | -0.01 | -0.14 | 32503.00 | 2386.65 | 0.81 |
| 2024-08-16 | 7.36 | 7.32 | -0.02 | -0.27 | 56895.00 | 4217.28 | 1.42 |
| 2024-08-15 | 7.22 | 7.34 | 0.07 | 0.96 | 24028.00 | 1755.25 | 0.60 |
| 2024-08-14 | 7.29 | 7.27 | -0.08 | -1.09 | 25519.00 | 1862.36 | 0.64 |
| 2024-08-13 | 7.23 | 7.35 | 0.16 | 2.23 | 45309.00 | 3312.83 | 1.13 |
| 2024-08-12 | 7.18 | 7.19 | -0.01 | -0.14 | 19981.00 | 1436.74 | 0.50 |
| 2024-08-09 | 7.26 | 7.20 | -0.07 | -0.96 | 23670.01 | 1713.23 | 0.59 |
| 2024-08-08 | 7.28 | 7.27 | -0.04 | -0.55 | 25481.00 | 1849.42 | 0.64 |
| 2024-08-07 | 7.26 | 7.31 | 0.05 | 0.69 | 31000.01 | 2264.11 | 0.77 |
| 2024-08-06 | 7.20 | 7.26 | 0.14 | 1.97 | 43774.00 | 3171.24 | 1.09 |
| 2024-08-05 | 7.35 | 7.12 | -0.30 | -4.04 | 75906.00 | 5517.67 | 1.90 |
| 2024-08-02 | 7.50 | 7.42 | -0.10 | -1.33 | 106827.00 | 8202.76 | 2.67 |
| 2024-08-01 | 7.37 | 7.52 | 0.12 | 1.62 | 76485.63 | 5730.85 | 1.91 |
| 2024-07-31 | 7.18 | 7.40 | 0.21 | 2.92 | 84748.00 | 6200.98 | 2.12 |
| 2024-07-30 | 7.61 | 7.19 | -0.41 | -5.40 | 102726.00 | 7492.73 | 2.57 |
| 2024-07-29 | 7.39 | 7.60 | 0.40 | 5.56 | 169165.64 | 12899.66 | 4.23 |
| 2024-07-26 | 7.02 | 7.20 | 0.39 | 5.73 | 103539.76 | 7419.87 | 2.59 |
| 2024-07-25 | 6.67 | 6.81 | 0.12 | 1.79 | 28216.00 | 1908.66 | 0.71 |
| 2024-07-24 | 6.67 | 6.69 | 0.01 | 0.15 | 18214.00 | 1211.49 | 0.46 |
| 2024-07-23 | 6.74 | 6.68 | -0.09 | -1.33 | 19853.00 | 1341.71 | 0.50 |
| 2024-07-22 | 6.69 | 6.77 | 0.08 | 1.20 | 18531.00 | 1251.06 | 0.46 |
| 2024-07-19 | 6.62 | 6.69 | 0.04 | 0.60 | 12727.00 | 847.82 | 0.32 |
| 2024-07-18 | 6.58 | 6.65 | 0.01 | 0.15 | 18174.00 | 1192.87 | 0.45 |
| 2024-07-17 | 6.70 | 6.64 | -0.08 | -1.19 | 13603.00 | 904.96 | 0.34 |
| 2024-07-16 | 6.70 | 6.72 | 0.00 | 0.00 | 13519.00 | 904.06 | 0.34 |
| 2024-07-15 | 6.85 | 6.72 | -0.17 | -2.47 | 18423.00 | 1242.55 | 0.46 |
| 2024-07-12 | 6.85 | 6.89 | 0.02 | 0.29 | 22471.00 | 1546.43 | 0.56 |
| 2024-07-11 | 6.74 | 6.87 | 0.21 | 3.15 | 25691.00 | 1754.03 | 0.64 |
| 2024-07-10 | 6.69 | 6.66 | -0.04 | -0.60 | 16080.00 | 1077.25 | 0.40 |
| 2024-07-09 | 6.62 | 6.70 | 0.07 | 1.06 | 24841.00 | 1643.13 | 0.62 |
| 2024-07-08 | 6.81 | 6.63 | -0.18 | -2.64 | 21471.00 | 1428.44 | 0.54 |
| 2024-07-05 | 6.78 | 6.81 | 0.03 | 0.44 | 21425.00 | 1445.06 | 0.54 |
| 2024-07-04 | 6.99 | 6.78 | -0.18 | -2.59 | 26031.00 | 1782.41 | 0.65 |
| 2024-07-03 | 7.00 | 6.96 | -0.05 | -0.71 | 18426.00 | 1291.47 | 0.46 |
| 2024-07-02 | 6.97 | 7.01 | 0.06 | 0.86 | 21635.00 | 1515.01 | 0.54 |
| 2024-07-01 | 6.86 | 6.95 | 0.03 | 0.43 | 25809.00 | 1777.68 | 0.65 |
| 2024-06-28 | 6.88 | 6.92 | 0.08 | 1.17 | 20219.00 | 1403.06 | 0.51 |
| 2024-06-27 | 7.01 | 6.84 | -0.17 | -2.43 | 28220.00 | 1961.17 | 0.71 |
| 2024-06-26 | 6.82 | 7.01 | 0.17 | 2.49 | 22677.00 | 1568.32 | 0.57 |
| 2024-06-25 | 6.78 | 6.84 | 0.07 | 1.03 | 30383.00 | 2082.87 | 0.76 |
| 2024-06-24 | 7.01 | 6.77 | -0.27 | -3.84 | 34109.00 | 2334.99 | 0.85 |
| 2024-06-21 | 7.01 | 7.04 | -0.02 | -0.28 | 17913.00 | 1262.81 | 0.45 |
| 2024-06-20 | 7.30 | 7.06 | -0.24 | -3.29 | 32551.00 | 2315.24 | 0.81 |
| 2024-06-19 | 7.44 | 7.30 | -0.10 | -1.35 | 19696.00 | 1447.67 | 0.49 |
| 2024-06-18 | 7.27 | 7.40 | 0.11 | 1.51 | 24279.00 | 1784.89 | 0.61 |
| 2024-06-17 | 7.38 | 7.29 | -0.09 | -1.22 | 22853.00 | 1672.79 | 0.57 |
| 2024-06-14 | 7.37 | 7.38 | 0.00 | 0.00 | 19841.00 | 1456.91 | 0.50 |
| 2024-06-13 | 7.41 | 7.38 | -0.03 | -0.41 | 19192.00 | 1415.07 | 0.48 |
| 2024-06-12 | 7.25 | 7.41 | 0.14 | 1.93 | 35043.00 | 2590.66 | 0.88 |
| 2024-06-11 | 7.29 | 7.27 | -0.03 | -0.41 | 28515.00 | 2061.84 | 0.71 |
| 2024-06-07 | 7.10 | 7.30 | 0.20 | 2.82 | 39027.00 | 2818.63 | 0.98 |
| 2024-06-06 | 7.54 | 7.10 | -0.45 | -5.96 | 106036.98 | 7604.40 | 2.65 |
| 2024-06-05 | 7.54 | 7.55 | 0.03 | 0.40 | 48241.00 | 3630.26 | 1.21 |
| 2024-06-04 | 7.55 | 7.52 | -0.07 | -0.92 | 45900.98 | 3441.62 | 1.15 |
| 2024-06-03 | 7.83 | 7.59 | -0.26 | -3.31 | 62264.00 | 4768.06 | 1.56 |
| 2024-05-31 | 7.96 | 7.85 | -0.14 | -1.75 | 74262.98 | 5842.56 | 1.86 |
| 2024-05-30 | 8.04 | 7.99 | -0.14 | -1.72 | 141553.98 | 11617.59 | 3.54 |
| 2024-05-29 | 7.88 | 8.18 | 0.29 | 3.68 | 75985.00 | 6121.22 | 1.90 |
| 2024-05-28 | 7.94 | 7.89 | -0.06 | -0.76 | 18197.00 | 1441.41 | 0.45 |
| 2024-05-27 | 7.89 | 7.95 | 0.06 | 0.76 | 23938.00 | 1883.53 | 0.60 |
| 2024-05-24 | 7.90 | 7.89 | -0.04 | -0.50 | 19687.00 | 1561.74 | 0.49 |
| 2024-05-23 | 8.04 | 7.93 | -0.12 | -1.49 | 32243.00 | 2559.06 | 0.81 |
| 2024-05-22 | 8.05 | 8.05 | -0.04 | -0.49 | 29506.00 | 2379.58 | 0.74 |
| 2024-05-21 | 8.30 | 8.09 | -0.17 | -2.06 | 40717.00 | 3306.82 | 1.02 |
| 2024-05-20 | 8.22 | 8.26 | 0.05 | 0.61 | 34375.51 | 2836.99 | 0.86 |
| 2024-05-17 | 8.19 | 8.21 | 0.10 | 1.23 | 25984.00 | 2120.30 | 0.65 |
| 2024-05-16 | 8.11 | 8.11 | 0.03 | 0.37 | 28952.51 | 2361.13 | 0.72 |
| 2024-05-15 | 8.25 | 8.08 | -0.13 | -1.58 | 41060.51 | 3340.17 | 1.03 |
日K线
周K线
月K线
