龙江交通(601188)股票信息
| 股票代码 | 601188 |
| 股票名称 | 龙江交通 |
| 最新价/元 | 3.52 |
| 涨跌额/元 | 0.06 |
| 涨跌幅/% | 1.73 |
| 买入/元 | 3.51 |
| 卖出/元 | 3.52 |
| 昨收/元 | 3.46 |
| 今开/元 | 3.44 |
| 最高/元 | 3.60 |
| 最低/元 | 3.40 |
| 成交量/手 | 368339.56 |
| 成交额/万 | 12881.86 |
| 股净值/元 | 33.49 |
| 市净率 | 1.03 |
| 总市值/万 | 463189.26 |
| 流通值/万 | 463189.26 |
| 换手率/% | 2.80 |
| 入市日期 | 2010-03-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
龙江交通(601188)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 3.44 | 3.52 | 0.06 | 1.73 | 368339.56 | 12881.86 | 2.80 |
| 2024-10-10 | 3.43 | 3.46 | 0.07 | 2.07 | 322295.69 | 11134.20 | 2.45 |
| 2024-10-09 | 3.63 | 3.39 | -0.32 | -8.63 | 416517.44 | 14575.46 | 3.17 |
| 2024-10-08 | 3.95 | 3.71 | 0.11 | 3.06 | 671070.60 | 25055.88 | 5.10 |
| 2024-09-30 | 3.39 | 3.60 | 0.33 | 10.09 | 694520.98 | 24174.79 | 5.28 |
| 2024-09-27 | 3.22 | 3.27 | 0.08 | 2.51 | 306239.53 | 9888.12 | 2.33 |
| 2024-09-26 | 3.09 | 3.19 | 0.10 | 3.24 | 296654.00 | 9293.75 | 2.25 |
| 2024-09-25 | 3.05 | 3.09 | 0.06 | 1.98 | 342282.00 | 10589.93 | 2.60 |
| 2024-09-24 | 2.95 | 3.03 | 0.08 | 2.71 | 236119.65 | 7081.26 | 1.79 |
| 2024-09-23 | 2.95 | 2.95 | 0.00 | 0.00 | 87009.00 | 2567.80 | 0.66 |
| 2024-09-20 | 2.99 | 2.95 | -0.04 | -1.34 | 88772.00 | 2626.89 | 0.67 |
| 2024-09-19 | 2.96 | 2.99 | 0.05 | 1.70 | 122724.64 | 3648.34 | 0.93 |
| 2024-09-18 | 2.96 | 2.94 | -0.03 | -1.01 | 108702.24 | 3192.87 | 0.83 |
| 2024-09-13 | 3.02 | 2.97 | -0.05 | -1.66 | 114435.65 | 3419.27 | 0.87 |
| 2024-09-12 | 3.01 | 3.02 | 0.01 | 0.33 | 91342.95 | 2760.12 | 0.69 |
| 2024-09-11 | 3.03 | 3.01 | -0.04 | -1.31 | 97087.00 | 2930.54 | 0.74 |
| 2024-09-10 | 3.03 | 3.05 | 0.00 | 0.00 | 132064.65 | 4003.58 | 1.00 |
| 2024-09-09 | 3.22 | 3.05 | -0.15 | -4.69 | 326665.46 | 9978.00 | 2.48 |
| 2024-09-06 | 3.10 | 3.20 | 0.13 | 4.24 | 504886.94 | 16080.97 | 3.84 |
| 2024-09-05 | 3.02 | 3.07 | 0.04 | 1.32 | 207939.00 | 6351.43 | 1.58 |
| 2024-09-04 | 2.99 | 3.03 | 0.03 | 1.00 | 181042.00 | 5481.09 | 1.38 |
| 2024-09-03 | 3.02 | 3.00 | -0.03 | -0.99 | 121672.00 | 3653.63 | 0.92 |
| 2024-09-02 | 3.06 | 3.03 | -0.03 | -0.98 | 132101.00 | 4035.47 | 1.00 |
| 2024-08-30 | 3.00 | 3.06 | 0.05 | 1.66 | 166745.00 | 5079.23 | 1.27 |
| 2024-08-29 | 3.01 | 3.01 | 0.00 | 0.00 | 105643.00 | 3157.17 | 0.80 |
| 2024-08-28 | 3.01 | 3.01 | -0.02 | -0.66 | 119798.00 | 3602.66 | 0.91 |
| 2024-08-27 | 3.05 | 3.03 | -0.03 | -0.98 | 89364.00 | 2717.24 | 0.68 |
| 2024-08-26 | 3.04 | 3.06 | 0.02 | 0.66 | 101914.00 | 3110.95 | 0.77 |
| 2024-08-23 | 3.04 | 3.04 | -0.01 | -0.33 | 165647.87 | 5001.18 | 1.26 |
| 2024-08-22 | 3.09 | 3.05 | -0.04 | -1.29 | 164221.27 | 5063.34 | 1.25 |
| 2024-08-21 | 3.08 | 3.09 | 0.00 | 0.00 | 142491.82 | 4408.68 | 1.08 |
| 2024-08-20 | 3.14 | 3.09 | -0.06 | -1.91 | 178496.00 | 5575.88 | 1.36 |
| 2024-08-19 | 3.11 | 3.15 | 0.03 | 0.96 | 203753.00 | 6415.78 | 1.55 |
| 2024-08-16 | 3.17 | 3.12 | -0.05 | -1.58 | 202193.00 | 6378.76 | 1.54 |
| 2024-08-15 | 3.15 | 3.17 | 0.01 | 0.32 | 181451.01 | 5726.42 | 1.38 |
| 2024-08-14 | 3.16 | 3.16 | -0.01 | -0.32 | 182189.00 | 5800.90 | 1.38 |
| 2024-08-13 | 3.13 | 3.17 | 0.03 | 0.96 | 165711.99 | 5204.80 | 1.26 |
| 2024-08-12 | 3.19 | 3.14 | -0.05 | -1.57 | 201963.95 | 6357.78 | 1.53 |
| 2024-08-09 | 3.23 | 3.19 | -0.04 | -1.24 | 210703.00 | 6796.93 | 1.60 |
| 2024-08-08 | 3.25 | 3.23 | -0.06 | -1.82 | 265647.57 | 8575.75 | 2.02 |
| 2024-08-07 | 3.20 | 3.29 | 0.03 | 0.92 | 419439.29 | 13729.72 | 3.19 |
| 2024-08-06 | 3.49 | 3.26 | -0.34 | -9.44 | 805480.63 | 26600.77 | 6.12 |
| 2024-08-05 | 3.58 | 3.60 | -0.11 | -2.97 | 577724.24 | 21096.23 | 4.39 |
| 2024-08-02 | 3.80 | 3.71 | -0.19 | -4.87 | 728224.50 | 27355.74 | 5.53 |
| 2024-08-01 | 3.75 | 3.90 | -0.07 | -1.76 | 1025440.87 | 39438.59 | 7.79 |
| 2024-07-31 | 3.91 | 3.97 | 0.04 | 1.02 | 1353789.32 | 56089.08 | 10.29 |
| 2024-07-30 | 3.68 | 3.93 | 0.23 | 6.22 | 1041544.56 | 39221.67 | 7.92 |
| 2024-07-29 | 3.60 | 3.70 | 0.03 | 0.82 | 894917.32 | 33375.98 | 6.80 |
| 2024-07-26 | 3.55 | 3.67 | 0.03 | 0.82 | 1043573.19 | 37248.21 | 7.93 |
| 2024-07-25 | 3.23 | 3.64 | 0.24 | 7.06 | 1047981.25 | 37350.57 | 7.96 |
| 2024-07-24 | 3.50 | 3.40 | -0.38 | -10.05 | 739405.83 | 25805.50 | 5.62 |
| 2024-07-23 | 3.48 | 3.78 | 0.34 | 9.88 | 646791.48 | 24206.37 | 4.92 |
| 2024-07-22 | 3.33 | 3.44 | 0.08 | 2.38 | 621548.00 | 21249.70 | 4.72 |
| 2024-07-19 | 3.48 | 3.36 | -0.12 | -3.45 | 668241.18 | 22807.16 | 5.08 |
| 2024-07-18 | 3.11 | 3.48 | 0.32 | 10.13 | 485704.05 | 16445.26 | 3.69 |
| 2024-07-17 | 3.22 | 3.16 | -0.12 | -3.66 | 247379.29 | 7886.65 | 1.88 |
| 2024-07-16 | 3.17 | 3.28 | 0.07 | 2.18 | 394553.29 | 12721.21 | 3.00 |
| 2024-07-15 | 3.15 | 3.21 | 0.06 | 1.91 | 306097.00 | 9903.73 | 2.33 |
| 2024-07-12 | 3.15 | 3.15 | -0.04 | -1.25 | 249823.63 | 7985.61 | 1.90 |
| 2024-07-11 | 3.08 | 3.19 | 0.13 | 4.25 | 258843.63 | 8158.34 | 1.97 |
| 2024-07-10 | 3.03 | 3.06 | 0.08 | 2.69 | 197856.63 | 6081.16 | 1.50 |
| 2024-07-09 | 2.98 | 2.98 | 0.06 | 2.06 | 114429.55 | 3414.11 | 0.87 |
| 2024-07-08 | 2.99 | 2.92 | -0.08 | -2.67 | 70135.00 | 2058.30 | 0.53 |
| 2024-07-05 | 2.97 | 3.00 | 0.04 | 1.35 | 93508.00 | 2798.07 | 0.71 |
| 2024-07-04 | 3.05 | 2.96 | -0.08 | -2.63 | 80491.00 | 2409.95 | 0.61 |
| 2024-07-03 | 3.05 | 3.04 | -0.02 | -0.65 | 79419.00 | 2429.30 | 0.60 |
| 2024-07-02 | 3.01 | 3.06 | 0.05 | 1.66 | 85478.34 | 2603.79 | 0.65 |
| 2024-07-01 | 2.95 | 3.01 | 0.06 | 2.03 | 67005.33 | 1999.61 | 0.51 |
| 2024-06-28 | 2.92 | 2.95 | 0.03 | 1.03 | 86418.00 | 2567.68 | 0.66 |
| 2024-06-27 | 2.97 | 2.92 | -0.06 | -2.01 | 71313.30 | 2103.59 | 0.54 |
| 2024-06-26 | 2.92 | 2.98 | 0.04 | 1.36 | 92508.48 | 2712.86 | 0.70 |
| 2024-06-25 | 2.94 | 2.94 | 0.01 | 0.34 | 73616.00 | 2165.49 | 0.56 |
| 2024-06-24 | 3.08 | 2.99 | -0.11 | -3.55 | 102528.10 | 3091.90 | 0.78 |
| 2024-06-21 | 3.06 | 3.10 | 0.03 | 0.98 | 53713.00 | 1658.13 | 0.41 |
| 2024-06-20 | 3.15 | 3.07 | -0.07 | -2.23 | 96061.00 | 2967.74 | 0.73 |
| 2024-06-19 | 3.13 | 3.14 | 0.01 | 0.32 | 84806.79 | 2669.46 | 0.64 |
| 2024-06-18 | 3.10 | 3.13 | 0.04 | 1.29 | 61833.48 | 1928.77 | 0.47 |
| 2024-06-17 | 3.13 | 3.09 | -0.04 | -1.28 | 65273.10 | 2026.05 | 0.50 |
| 2024-06-14 | 3.10 | 3.13 | 0.02 | 0.64 | 59752.00 | 1864.99 | 0.45 |
| 2024-06-13 | 3.19 | 3.11 | -0.07 | -2.20 | 96446.69 | 3020.78 | 0.73 |
| 2024-06-12 | 3.12 | 3.18 | 0.06 | 1.92 | 77178.90 | 2433.41 | 0.59 |
| 2024-06-11 | 3.14 | 3.12 | -0.04 | -1.27 | 80751.90 | 2516.84 | 0.61 |
| 2024-06-07 | 3.09 | 3.16 | 0.09 | 2.93 | 126036.18 | 3943.02 | 0.96 |
| 2024-06-06 | 3.19 | 3.07 | -0.11 | -3.46 | 201502.99 | 6231.60 | 1.53 |
| 2024-06-05 | 3.25 | 3.18 | -0.07 | -2.15 | 92898.00 | 2982.33 | 0.71 |
| 2024-06-04 | 3.21 | 3.25 | 0.03 | 0.93 | 98945.11 | 3186.82 | 0.75 |
| 2024-06-03 | 3.32 | 3.22 | -0.11 | -3.30 | 156273.60 | 5068.80 | 1.19 |
| 2024-05-31 | 3.30 | 3.33 | 0.02 | 0.60 | 77491.10 | 2569.85 | 0.59 |
| 2024-05-30 | 3.31 | 3.31 | -0.03 | -0.90 | 101582.00 | 3368.33 | 0.77 |
| 2024-05-29 | 3.34 | 3.34 | -0.01 | -0.30 | 108552.10 | 3634.01 | 0.82 |
| 2024-05-28 | 3.42 | 3.35 | -0.08 | -2.33 | 161049.00 | 5433.95 | 1.22 |
| 2024-05-27 | 3.44 | 3.43 | 0.00 | 0.00 | 154811.00 | 5281.06 | 1.18 |
| 2024-05-24 | 3.38 | 3.43 | 0.03 | 0.88 | 260643.00 | 9004.76 | 1.98 |
| 2024-05-23 | 3.49 | 3.40 | -0.10 | -2.86 | 212568.00 | 7274.84 | 1.62 |
| 2024-05-22 | 3.48 | 3.50 | 0.00 | 0.00 | 136034.65 | 4761.56 | 1.03 |
| 2024-05-21 | 3.58 | 3.50 | -0.07 | -1.96 | 226832.00 | 7991.35 | 1.72 |
| 2024-05-20 | 3.67 | 3.57 | -0.10 | -2.73 | 489855.10 | 17561.59 | 3.72 |
| 2024-05-17 | 3.74 | 3.67 | -0.16 | -4.18 | 501336.24 | 18450.19 | 3.81 |
| 2024-05-16 | 3.62 | 3.83 | 0.11 | 2.96 | 635113.83 | 23620.84 | 4.83 |
| 2024-05-15 | 3.95 | 3.72 | -0.23 | -5.82 | 770050.61 | 28114.31 | 5.85 |
日K线
周K线
月K线
