江南水务(601199)股票信息
| 股票代码 | 601199 |
| 股票名称 | 江南水务 |
| 最新价/元 | 5.47 |
| 涨跌额/元 | -0.20 |
| 涨跌幅/% | -3.53 |
| 买入/元 | 5.47 |
| 卖出/元 | 5.48 |
| 昨收/元 | 5.67 |
| 今开/元 | 5.66 |
| 最高/元 | 5.69 |
| 最低/元 | 5.43 |
| 成交量/手 | 108874.00 |
| 成交额/万 | 6039.42 |
| 股净值/元 | 15.63 |
| 市净率 | 1.35 |
| 总市值/万 | 511560.03 |
| 流通值/万 | 511560.03 |
| 换手率/% | 1.16 |
| 入市日期 | 2011-03-17 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
江南水务(601199)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 5.66 | 5.47 | -0.20 | -3.53 | 108874.00 | 6039.42 | 1.16 |
| 2024-10-10 | 5.58 | 5.67 | 0.14 | 2.53 | 159375.52 | 9029.43 | 1.70 |
| 2024-10-09 | 5.92 | 5.53 | -0.52 | -8.60 | 215780.00 | 12386.92 | 2.31 |
| 2024-10-08 | 6.45 | 6.05 | 0.14 | 2.37 | 359747.55 | 21998.86 | 3.85 |
| 2024-09-30 | 5.69 | 5.91 | 0.38 | 6.87 | 284490.82 | 16468.47 | 3.04 |
| 2024-09-27 | 5.46 | 5.53 | 0.11 | 2.03 | 116016.63 | 6340.22 | 1.24 |
| 2024-09-26 | 5.33 | 5.42 | 0.08 | 1.50 | 79207.10 | 4247.10 | 0.85 |
| 2024-09-25 | 5.38 | 5.34 | 0.00 | 0.00 | 120384.00 | 6491.68 | 1.29 |
| 2024-09-24 | 5.28 | 5.34 | 0.09 | 1.71 | 68439.43 | 3633.29 | 0.73 |
| 2024-09-23 | 5.23 | 5.25 | 0.01 | 0.19 | 22698.50 | 1187.69 | 0.24 |
| 2024-09-20 | 5.24 | 5.24 | -0.02 | -0.38 | 29614.99 | 1552.55 | 0.32 |
| 2024-09-19 | 5.11 | 5.26 | 0.16 | 3.14 | 44854.24 | 2338.69 | 0.48 |
| 2024-09-18 | 5.12 | 5.10 | -0.03 | -0.59 | 46433.24 | 2344.97 | 0.50 |
| 2024-09-13 | 5.19 | 5.13 | -0.04 | -0.77 | 35092.00 | 1816.38 | 0.38 |
| 2024-09-12 | 5.09 | 5.17 | 0.06 | 1.17 | 33035.00 | 1709.36 | 0.35 |
| 2024-09-11 | 5.12 | 5.11 | -0.02 | -0.39 | 27294.00 | 1396.84 | 0.29 |
| 2024-09-10 | 5.13 | 5.13 | 0.00 | 0.00 | 34486.00 | 1761.42 | 0.37 |
| 2024-09-09 | 5.15 | 5.13 | -0.04 | -0.77 | 31433.00 | 1609.79 | 0.34 |
| 2024-09-06 | 5.21 | 5.17 | -0.04 | -0.77 | 33019.00 | 1720.88 | 0.35 |
| 2024-09-05 | 5.24 | 5.21 | -0.02 | -0.38 | 27949.00 | 1459.27 | 0.30 |
| 2024-09-04 | 5.27 | 5.23 | -0.05 | -0.95 | 49251.00 | 2588.66 | 0.53 |
| 2024-09-03 | 5.26 | 5.28 | 0.02 | 0.38 | 37722.00 | 1989.63 | 0.40 |
| 2024-09-02 | 5.29 | 5.26 | -0.03 | -0.57 | 45699.00 | 2426.15 | 0.49 |
| 2024-08-30 | 5.23 | 5.29 | 0.06 | 1.15 | 50646.16 | 2678.79 | 0.54 |
| 2024-08-29 | 5.25 | 5.23 | -0.01 | -0.19 | 55044.00 | 2882.03 | 0.59 |
| 2024-08-28 | 5.39 | 5.24 | -0.10 | -1.87 | 82928.00 | 4417.03 | 0.89 |
| 2024-08-27 | 5.26 | 5.34 | 0.07 | 1.33 | 65224.97 | 3449.68 | 0.70 |
| 2024-08-26 | 5.31 | 5.27 | -0.09 | -1.68 | 84851.89 | 4432.79 | 0.91 |
| 2024-08-23 | 5.28 | 5.36 | 0.08 | 1.52 | 63656.00 | 3374.63 | 0.68 |
| 2024-08-22 | 5.25 | 5.28 | 0.03 | 0.57 | 45723.24 | 2404.13 | 0.49 |
| 2024-08-21 | 5.29 | 5.25 | -0.07 | -1.32 | 51101.00 | 2677.37 | 0.55 |
| 2024-08-20 | 5.37 | 5.32 | -0.03 | -0.56 | 62756.02 | 3332.11 | 0.67 |
| 2024-08-19 | 5.19 | 5.35 | 0.16 | 3.08 | 111621.16 | 5899.95 | 1.19 |
| 2024-08-16 | 5.21 | 5.19 | -0.03 | -0.58 | 42876.00 | 2230.26 | 0.46 |
| 2024-08-15 | 5.25 | 5.22 | 0.00 | 0.00 | 58240.00 | 3027.72 | 0.62 |
| 2024-08-14 | 5.16 | 5.22 | 0.06 | 1.16 | 81031.00 | 4232.10 | 0.87 |
| 2024-08-13 | 5.08 | 5.16 | 0.04 | 0.78 | 56838.00 | 2922.73 | 0.61 |
| 2024-08-12 | 5.06 | 5.12 | 0.07 | 1.39 | 65235.04 | 3348.66 | 0.70 |
| 2024-08-09 | 5.12 | 5.05 | -0.05 | -0.98 | 37876.00 | 1923.68 | 0.41 |
| 2024-08-08 | 5.11 | 5.10 | 0.00 | 0.00 | 33791.00 | 1716.48 | 0.36 |
| 2024-08-07 | 5.10 | 5.10 | -0.02 | -0.39 | 26477.00 | 1352.02 | 0.28 |
| 2024-08-06 | 5.09 | 5.12 | 0.07 | 1.39 | 46335.00 | 2362.54 | 0.50 |
| 2024-08-05 | 5.10 | 5.05 | -0.08 | -1.56 | 65629.00 | 3353.88 | 0.70 |
| 2024-08-02 | 5.14 | 5.13 | -0.05 | -0.97 | 44933.00 | 2317.55 | 0.48 |
| 2024-08-01 | 5.23 | 5.18 | -0.05 | -0.96 | 67958.00 | 3535.78 | 0.73 |
| 2024-07-31 | 5.16 | 5.23 | 0.06 | 1.16 | 95572.00 | 4974.36 | 1.02 |
| 2024-07-30 | 5.14 | 5.17 | 0.03 | 0.58 | 65326.00 | 3374.16 | 0.70 |
| 2024-07-29 | 5.08 | 5.14 | 0.05 | 0.98 | 55605.00 | 2840.64 | 0.59 |
| 2024-07-26 | 5.05 | 5.09 | 0.04 | 0.79 | 45299.04 | 2295.72 | 0.48 |
| 2024-07-25 | 4.95 | 5.05 | 0.07 | 1.41 | 73741.76 | 3694.04 | 0.79 |
| 2024-07-24 | 4.91 | 4.98 | -0.04 | -0.80 | 76892.00 | 3848.79 | 0.82 |
| 2024-07-23 | 5.16 | 5.02 | -0.03 | -0.59 | 116032.09 | 5937.83 | 1.24 |
| 2024-07-22 | 5.07 | 5.05 | 0.00 | 0.00 | 54197.04 | 2734.77 | 0.58 |
| 2024-07-19 | 4.98 | 5.05 | 0.05 | 1.00 | 42962.60 | 2156.06 | 0.46 |
| 2024-07-18 | 5.00 | 5.00 | -0.03 | -0.60 | 39146.00 | 1948.10 | 0.42 |
| 2024-07-17 | 4.93 | 5.03 | 0.09 | 1.82 | 50394.00 | 2512.66 | 0.54 |
| 2024-07-16 | 4.96 | 4.94 | -0.03 | -0.60 | 29911.01 | 1475.15 | 0.32 |
| 2024-07-15 | 5.01 | 4.97 | -0.06 | -1.19 | 49638.00 | 2464.32 | 0.53 |
| 2024-07-12 | 5.08 | 5.03 | -0.03 | -0.59 | 34642.04 | 1750.87 | 0.37 |
| 2024-07-11 | 4.97 | 5.06 | 0.13 | 2.64 | 66710.82 | 3370.75 | 0.71 |
| 2024-07-10 | 4.90 | 4.93 | 0.03 | 0.61 | 60660.53 | 2978.86 | 0.65 |
| 2024-07-09 | 4.87 | 4.90 | 0.04 | 0.82 | 82757.00 | 4005.65 | 0.88 |
| 2024-07-08 | 4.95 | 4.86 | -0.09 | -1.82 | 46248.00 | 2257.37 | 0.49 |
| 2024-07-05 | 4.93 | 4.95 | 0.02 | 0.41 | 47639.76 | 2348.40 | 0.51 |
| 2024-07-04 | 5.08 | 4.93 | -0.13 | -2.57 | 57451.00 | 2862.64 | 0.61 |
| 2024-07-03 | 5.11 | 5.06 | -0.05 | -0.98 | 47562.00 | 2413.52 | 0.51 |
| 2024-07-02 | 5.09 | 5.11 | 0.02 | 0.39 | 56859.00 | 2897.16 | 0.61 |
| 2024-07-01 | 4.87 | 5.09 | 0.22 | 4.52 | 121946.00 | 6127.76 | 1.30 |
| 2024-06-28 | 4.86 | 4.87 | 0.03 | 0.62 | 57825.00 | 2815.85 | 0.62 |
| 2024-06-27 | 4.98 | 4.94 | -0.10 | -1.98 | 69073.00 | 3429.01 | 0.74 |
| 2024-06-26 | 5.00 | 5.04 | 0.03 | 0.60 | 61077.00 | 3058.78 | 0.65 |
| 2024-06-25 | 4.99 | 5.01 | 0.00 | 0.00 | 82223.83 | 4122.82 | 0.88 |
| 2024-06-24 | 5.23 | 5.01 | -0.21 | -4.02 | 120296.00 | 6089.79 | 1.29 |
| 2024-06-21 | 5.08 | 5.22 | 0.15 | 2.96 | 136915.48 | 7120.33 | 1.46 |
| 2024-06-20 | 5.16 | 5.07 | -0.09 | -1.74 | 67568.99 | 3440.97 | 0.72 |
| 2024-06-19 | 5.20 | 5.16 | -0.03 | -0.58 | 46896.00 | 2427.04 | 0.50 |
| 2024-06-18 | 5.15 | 5.19 | 0.02 | 0.39 | 52443.81 | 2719.39 | 0.56 |
| 2024-06-17 | 5.19 | 5.17 | -0.06 | -1.15 | 66261.00 | 3431.00 | 0.71 |
| 2024-06-14 | 5.17 | 5.23 | 0.03 | 0.58 | 71285.00 | 3727.71 | 0.76 |
| 2024-06-13 | 5.30 | 5.20 | -0.12 | -2.26 | 71998.76 | 3770.06 | 0.77 |
| 2024-06-12 | 5.20 | 5.32 | 0.06 | 1.14 | 69762.00 | 3687.15 | 0.75 |
| 2024-06-11 | 5.31 | 5.26 | -0.04 | -0.76 | 68581.59 | 3592.25 | 0.73 |
| 2024-06-07 | 5.18 | 5.30 | 0.15 | 2.91 | 107613.04 | 5636.16 | 1.15 |
| 2024-06-06 | 5.25 | 5.15 | -0.11 | -2.09 | 121536.75 | 6295.34 | 1.30 |
| 2024-06-05 | 5.36 | 5.26 | -0.10 | -1.87 | 86488.00 | 4606.95 | 0.92 |
| 2024-06-04 | 5.40 | 5.36 | -0.04 | -0.74 | 81998.04 | 4382.14 | 0.88 |
| 2024-06-03 | 5.45 | 5.40 | -0.06 | -1.10 | 95158.59 | 5147.11 | 1.02 |
| 2024-05-31 | 5.51 | 5.46 | -0.07 | -1.27 | 86608.00 | 4740.17 | 0.93 |
| 2024-05-30 | 5.62 | 5.53 | -0.08 | -1.43 | 74539.00 | 4143.31 | 0.80 |
| 2024-05-29 | 5.61 | 5.61 | 0.00 | 0.00 | 79410.00 | 4455.34 | 0.85 |
| 2024-05-28 | 5.68 | 5.61 | -0.08 | -1.41 | 113732.00 | 6449.51 | 1.22 |
| 2024-05-27 | 5.58 | 5.69 | 0.14 | 2.52 | 143448.74 | 8099.96 | 1.53 |
| 2024-05-24 | 5.55 | 5.55 | -0.03 | -0.54 | 145338.00 | 8139.39 | 1.55 |
| 2024-05-23 | 5.75 | 5.58 | -0.22 | -3.79 | 173556.83 | 9799.81 | 1.86 |
| 2024-05-22 | 5.76 | 5.80 | 0.03 | 0.52 | 163328.10 | 9445.55 | 1.75 |
| 2024-05-21 | 5.85 | 5.77 | -0.20 | -3.35 | 270964.49 | 15730.16 | 2.90 |
| 2024-05-20 | 5.68 | 5.97 | 0.36 | 6.42 | 448256.04 | 26077.77 | 4.79 |
| 2024-05-17 | 5.39 | 5.61 | 0.21 | 3.89 | 266783.00 | 14879.86 | 2.85 |
| 2024-05-16 | 5.40 | 5.40 | -0.02 | -0.37 | 113254.04 | 6126.54 | 1.21 |
| 2024-05-15 | 5.55 | 5.42 | -0.16 | -2.87 | 180841.00 | 9848.10 | 1.93 |
日K线
周K线
月K线
