上海环境(601200)股票信息
| 股票代码 | 601200 |
| 股票名称 | 上海环境 |
| 最新价/元 | 8.02 |
| 涨跌额/元 | -0.25 |
| 涨跌幅/% | -3.02 |
| 买入/元 | 8.02 |
| 卖出/元 | 8.03 |
| 昨收/元 | 8.27 |
| 今开/元 | 8.24 |
| 最高/元 | 8.28 |
| 最低/元 | 7.97 |
| 成交量/手 | 128990.16 |
| 成交额/万 | 10430.27 |
| 股净值/元 | 16.46 |
| 市净率 | 0.99 |
| 总市值/万 | 1079676.66 |
| 流通值/万 | 1079676.66 |
| 换手率/% | 0.96 |
| 入市日期 | 2017-03-31 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
上海环境(601200)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 8.24 | 8.02 | -0.25 | -3.02 | 128990.16 | 10430.27 | 0.96 |
| 2024-10-10 | 8.21 | 8.27 | 0.12 | 1.47 | 195899.38 | 16253.27 | 1.46 |
| 2024-10-09 | 8.58 | 8.15 | -0.61 | -6.96 | 244909.66 | 20482.85 | 1.82 |
| 2024-10-08 | 9.23 | 8.76 | 0.32 | 3.79 | 425337.84 | 37673.75 | 3.16 |
| 2024-09-30 | 8.17 | 8.44 | 0.47 | 5.90 | 408363.34 | 34009.07 | 3.03 |
| 2024-09-27 | 7.87 | 7.97 | 0.17 | 2.18 | 112511.45 | 8875.27 | 0.84 |
| 2024-09-26 | 7.68 | 7.80 | 0.12 | 1.56 | 99016.74 | 7674.64 | 0.74 |
| 2024-09-25 | 7.68 | 7.68 | 0.03 | 0.39 | 95269.46 | 7371.83 | 0.71 |
| 2024-09-24 | 7.42 | 7.65 | 0.27 | 3.66 | 109438.37 | 8277.15 | 0.81 |
| 2024-09-23 | 7.41 | 7.38 | -0.02 | -0.27 | 33103.03 | 2441.30 | 0.25 |
| 2024-09-20 | 7.39 | 7.40 | 0.01 | 0.14 | 37357.11 | 2759.50 | 0.28 |
| 2024-09-19 | 7.25 | 7.39 | 0.15 | 2.07 | 47288.25 | 3465.71 | 0.35 |
| 2024-09-18 | 7.42 | 7.24 | -0.18 | -2.43 | 49787.50 | 3634.96 | 0.37 |
| 2024-09-13 | 7.30 | 7.42 | 0.12 | 1.64 | 57888.30 | 4288.59 | 0.43 |
| 2024-09-12 | 7.25 | 7.30 | 0.06 | 0.83 | 47894.01 | 3500.64 | 0.36 |
| 2024-09-11 | 7.27 | 7.24 | -0.05 | -0.69 | 27855.11 | 2027.19 | 0.21 |
| 2024-09-10 | 7.30 | 7.29 | 0.02 | 0.28 | 50734.33 | 3677.27 | 0.38 |
| 2024-09-09 | 7.21 | 7.27 | 0.04 | 0.55 | 35625.93 | 2587.47 | 0.26 |
| 2024-09-06 | 7.35 | 7.23 | -0.09 | -1.23 | 39186.51 | 2861.75 | 0.29 |
| 2024-09-05 | 7.29 | 7.32 | 0.08 | 1.11 | 24850.92 | 1811.41 | 0.18 |
| 2024-09-04 | 7.29 | 7.24 | -0.05 | -0.69 | 25800.84 | 1877.44 | 0.19 |
| 2024-09-03 | 7.30 | 7.29 | -0.03 | -0.41 | 35579.44 | 2598.85 | 0.26 |
| 2024-09-02 | 7.35 | 7.32 | -0.07 | -0.95 | 50247.13 | 3706.97 | 0.37 |
| 2024-08-30 | 7.43 | 7.39 | -0.05 | -0.67 | 67056.37 | 4987.43 | 0.50 |
| 2024-08-29 | 7.38 | 7.44 | 0.10 | 1.36 | 44356.33 | 3284.13 | 0.33 |
| 2024-08-28 | 7.30 | 7.34 | 0.00 | 0.00 | 28929.24 | 2125.37 | 0.21 |
| 2024-08-27 | 7.34 | 7.34 | 0.02 | 0.27 | 31817.48 | 2323.03 | 0.24 |
| 2024-08-26 | 7.19 | 7.32 | 0.11 | 1.53 | 70714.27 | 5152.66 | 0.53 |
| 2024-08-23 | 7.22 | 7.21 | -0.02 | -0.28 | 26238.53 | 1891.83 | 0.19 |
| 2024-08-22 | 7.28 | 7.23 | -0.01 | -0.14 | 27691.13 | 2010.61 | 0.21 |
| 2024-08-21 | 7.26 | 7.24 | -0.04 | -0.55 | 27354.63 | 1984.70 | 0.20 |
| 2024-08-20 | 7.40 | 7.28 | -0.11 | -1.49 | 38557.66 | 2816.33 | 0.29 |
| 2024-08-19 | 7.42 | 7.39 | -0.01 | -0.14 | 27974.83 | 2072.02 | 0.21 |
| 2024-08-16 | 7.51 | 7.40 | -0.14 | -1.86 | 39854.00 | 2967.08 | 0.30 |
| 2024-08-15 | 7.53 | 7.54 | 0.01 | 0.13 | 41469.20 | 3130.84 | 0.31 |
| 2024-08-14 | 7.52 | 7.53 | -0.02 | -0.27 | 38324.08 | 2894.83 | 0.28 |
| 2024-08-13 | 7.53 | 7.55 | 0.03 | 0.40 | 40927.74 | 3079.34 | 0.30 |
| 2024-08-12 | 7.47 | 7.52 | 0.13 | 1.76 | 62669.10 | 4713.08 | 0.47 |
| 2024-08-09 | 7.45 | 7.39 | -0.06 | -0.81 | 33008.09 | 2458.79 | 0.25 |
| 2024-08-08 | 7.37 | 7.45 | 0.06 | 0.81 | 32308.70 | 2396.48 | 0.24 |
| 2024-08-07 | 7.43 | 7.39 | -0.06 | -0.81 | 37964.85 | 2812.93 | 0.28 |
| 2024-08-06 | 7.45 | 7.45 | 0.05 | 0.68 | 41744.85 | 3108.15 | 0.31 |
| 2024-08-05 | 7.48 | 7.40 | -0.10 | -1.33 | 57193.42 | 4279.41 | 0.42 |
| 2024-08-02 | 7.51 | 7.50 | -0.05 | -0.66 | 47444.71 | 3572.74 | 0.35 |
| 2024-08-01 | 7.57 | 7.55 | 0.00 | 0.00 | 44387.86 | 3352.68 | 0.33 |
| 2024-07-31 | 7.45 | 7.55 | 0.10 | 1.34 | 74236.38 | 5588.17 | 0.55 |
| 2024-07-30 | 7.41 | 7.45 | 0.05 | 0.68 | 40519.12 | 3010.05 | 0.30 |
| 2024-07-29 | 7.28 | 7.40 | 0.09 | 1.23 | 56428.97 | 4151.87 | 0.42 |
| 2024-07-26 | 7.30 | 7.31 | 0.01 | 0.14 | 42731.38 | 3125.59 | 0.32 |
| 2024-07-25 | 8.79 | 8.86 | 0.06 | 0.68 | 34735.43 | 3072.42 | 0.31 |
| 2024-07-24 | 8.81 | 8.80 | -0.02 | -0.23 | 31484.34 | 2777.08 | 0.28 |
| 2024-07-23 | 8.88 | 8.82 | -0.06 | -0.68 | 35686.83 | 3184.24 | 0.32 |
| 2024-07-22 | 8.88 | 8.88 | 0.08 | 0.91 | 31345.63 | 2781.79 | 0.28 |
| 2024-07-19 | 8.75 | 8.80 | 0.00 | 0.00 | 25500.91 | 2238.73 | 0.23 |
| 2024-07-18 | 8.78 | 8.80 | 0.01 | 0.11 | 27827.72 | 2441.24 | 0.25 |
| 2024-07-17 | 8.71 | 8.79 | 0.05 | 0.57 | 30475.81 | 2669.91 | 0.27 |
| 2024-07-16 | 8.76 | 8.74 | -0.06 | -0.68 | 28512.59 | 2499.68 | 0.25 |
| 2024-07-15 | 8.71 | 8.80 | 0.07 | 0.80 | 55463.50 | 4864.85 | 0.49 |
| 2024-07-12 | 8.63 | 8.73 | 0.08 | 0.93 | 33226.29 | 2895.69 | 0.30 |
| 2024-07-11 | 8.57 | 8.65 | 0.16 | 1.89 | 30230.58 | 2603.40 | 0.27 |
| 2024-07-10 | 8.48 | 8.49 | -0.02 | -0.24 | 22988.52 | 1951.42 | 0.20 |
| 2024-07-09 | 8.37 | 8.51 | 0.13 | 1.55 | 37635.05 | 3165.12 | 0.34 |
| 2024-07-08 | 8.52 | 8.38 | -0.15 | -1.76 | 30584.31 | 2574.29 | 0.27 |
| 2024-07-05 | 8.52 | 8.53 | 0.01 | 0.12 | 24392.57 | 2075.53 | 0.22 |
| 2024-07-04 | 8.67 | 8.52 | -0.13 | -1.50 | 27288.39 | 2340.14 | 0.24 |
| 2024-07-03 | 8.65 | 8.65 | -0.03 | -0.35 | 30866.16 | 2680.62 | 0.28 |
| 2024-07-02 | 8.63 | 8.68 | 0.05 | 0.58 | 33019.79 | 2858.65 | 0.29 |
| 2024-07-01 | 8.47 | 8.63 | 0.13 | 1.53 | 30296.28 | 2594.43 | 0.27 |
| 2024-06-28 | 8.42 | 8.50 | 0.07 | 0.83 | 37353.49 | 3184.40 | 0.33 |
| 2024-06-27 | 8.57 | 8.43 | -0.18 | -2.09 | 28782.65 | 2438.49 | 0.26 |
| 2024-06-26 | 8.41 | 8.61 | 0.18 | 2.14 | 40658.39 | 3445.09 | 0.36 |
| 2024-06-25 | 8.39 | 8.43 | 0.07 | 0.84 | 25685.20 | 2165.40 | 0.23 |
| 2024-06-24 | 8.54 | 8.36 | -0.22 | -2.56 | 41965.31 | 3534.86 | 0.37 |
| 2024-06-21 | 8.52 | 8.58 | 0.06 | 0.70 | 22817.49 | 1955.45 | 0.20 |
| 2024-06-20 | 8.65 | 8.52 | -0.15 | -1.73 | 42621.85 | 3652.76 | 0.38 |
| 2024-06-19 | 8.75 | 8.67 | -0.07 | -0.80 | 25297.07 | 2200.72 | 0.23 |
| 2024-06-18 | 8.64 | 8.74 | 0.10 | 1.16 | 25962.89 | 2257.45 | 0.23 |
| 2024-06-17 | 8.63 | 8.64 | -0.02 | -0.23 | 38606.81 | 3351.27 | 0.34 |
| 2024-06-14 | 8.66 | 8.66 | 0.01 | 0.12 | 59052.65 | 5095.37 | 0.53 |
| 2024-06-13 | 8.74 | 8.65 | -0.10 | -1.14 | 37847.30 | 3279.43 | 0.34 |
| 2024-06-12 | 8.77 | 8.75 | -0.01 | -0.11 | 25906.22 | 2268.76 | 0.23 |
| 2024-06-11 | 8.80 | 8.76 | -0.09 | -1.02 | 32396.25 | 2832.17 | 0.29 |
| 2024-06-07 | 8.71 | 8.85 | 0.19 | 2.19 | 46961.50 | 4119.23 | 0.42 |
| 2024-06-06 | 8.83 | 8.66 | -0.16 | -1.81 | 63920.60 | 5567.63 | 0.57 |
| 2024-06-05 | 8.94 | 8.82 | -0.14 | -1.56 | 34243.61 | 3046.13 | 0.31 |
| 2024-06-04 | 8.94 | 8.96 | 0.00 | 0.00 | 35732.59 | 3192.44 | 0.32 |
| 2024-06-03 | 9.19 | 8.96 | -0.22 | -2.40 | 74691.68 | 6710.91 | 0.67 |
| 2024-05-31 | 9.23 | 9.18 | 0.00 | 0.00 | 21980.08 | 2023.17 | 0.20 |
| 2024-05-30 | 9.23 | 9.18 | -0.03 | -0.33 | 28363.83 | 2620.53 | 0.25 |
| 2024-05-29 | 9.17 | 9.21 | 0.05 | 0.55 | 30348.69 | 2804.53 | 0.27 |
| 2024-05-28 | 9.27 | 9.16 | -0.08 | -0.87 | 28358.85 | 2609.84 | 0.25 |
| 2024-05-27 | 9.17 | 9.24 | 0.10 | 1.09 | 34233.53 | 3148.45 | 0.31 |
| 2024-05-24 | 9.10 | 9.14 | 0.05 | 0.55 | 45436.84 | 4172.60 | 0.41 |
| 2024-05-23 | 9.27 | 9.09 | -0.20 | -2.15 | 60918.13 | 5576.04 | 0.54 |
| 2024-05-22 | 9.30 | 9.29 | 0.01 | 0.11 | 29978.99 | 2787.45 | 0.27 |
| 2024-05-21 | 9.37 | 9.28 | -0.08 | -0.86 | 54071.98 | 5053.15 | 0.48 |
| 2024-05-20 | 9.36 | 9.36 | -0.01 | -0.11 | 49636.08 | 4657.91 | 0.44 |
| 2024-05-17 | 9.27 | 9.37 | 0.11 | 1.19 | 58815.23 | 5465.68 | 0.52 |
| 2024-05-16 | 9.34 | 9.26 | -0.07 | -0.75 | 49920.22 | 4645.27 | 0.44 |
| 2024-05-15 | 9.40 | 9.33 | -0.05 | -0.53 | 39345.90 | 3689.20 | 0.35 |
日K线
周K线
月K线
