林洋能源(601222)股票信息
| 股票代码 | 601222 |
| 股票名称 | 林洋能源 |
| 最新价/元 | 7.05 |
| 涨跌额/元 | -0.26 |
| 涨跌幅/% | -3.56 |
| 买入/元 | 7.05 |
| 卖出/元 | 7.06 |
| 昨收/元 | 7.31 |
| 今开/元 | 7.32 |
| 最高/元 | 7.33 |
| 最低/元 | 6.99 |
| 成交量/手 | 304926.38 |
| 成交额/万 | 21749.29 |
| 股净值/元 | 13.82 |
| 市净率 | 0.94 |
| 总市值/万 | 1452419.25 |
| 流通值/万 | 1452419.25 |
| 换手率/% | 1.48 |
| 入市日期 | 2011-08-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
林洋能源(601222)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 7.32 | 7.05 | -0.26 | -3.56 | 304926.38 | 21749.29 | 1.48 |
| 2024-10-10 | 7.37 | 7.31 | -0.06 | -0.81 | 376365.41 | 27867.58 | 1.83 |
| 2024-10-09 | 7.79 | 7.37 | -0.51 | -6.47 | 636358.25 | 48207.10 | 3.09 |
| 2024-10-08 | 8.34 | 7.88 | 0.28 | 3.68 | 931839.45 | 73887.22 | 4.52 |
| 2024-09-30 | 7.36 | 7.60 | 0.50 | 7.04 | 745253.75 | 55918.59 | 3.62 |
| 2024-09-27 | 6.95 | 7.10 | 0.22 | 3.20 | 285605.04 | 20111.13 | 1.39 |
| 2024-09-26 | 6.81 | 6.88 | 0.03 | 0.44 | 387508.76 | 26151.49 | 1.88 |
| 2024-09-25 | 6.89 | 6.85 | -0.02 | -0.29 | 285834.00 | 19889.92 | 1.39 |
| 2024-09-24 | 6.89 | 6.87 | 0.01 | 0.15 | 321998.00 | 22139.63 | 1.56 |
| 2024-09-23 | 7.01 | 6.86 | -0.16 | -2.28 | 178062.00 | 12292.88 | 0.86 |
| 2024-09-20 | 7.07 | 7.02 | -0.03 | -0.43 | 127147.50 | 8897.22 | 0.62 |
| 2024-09-19 | 7.08 | 7.05 | -0.01 | -0.14 | 149862.00 | 10579.21 | 0.73 |
| 2024-09-18 | 7.00 | 7.06 | 0.02 | 0.28 | 143410.00 | 10129.53 | 0.70 |
| 2024-09-13 | 7.03 | 7.04 | -0.02 | -0.28 | 161774.60 | 11432.38 | 0.79 |
| 2024-09-12 | 6.97 | 7.06 | 0.07 | 1.00 | 162719.69 | 11523.73 | 0.79 |
| 2024-09-11 | 6.97 | 6.99 | 0.01 | 0.14 | 123373.50 | 8616.57 | 0.60 |
| 2024-09-10 | 6.98 | 6.98 | 0.03 | 0.43 | 165810.43 | 11482.12 | 0.80 |
| 2024-09-09 | 7.05 | 6.95 | -0.09 | -1.28 | 237506.60 | 16554.81 | 1.15 |
| 2024-09-06 | 7.10 | 7.04 | -0.08 | -1.12 | 162321.00 | 11536.62 | 0.79 |
| 2024-09-05 | 7.10 | 7.12 | -0.01 | -0.14 | 192389.50 | 13687.47 | 0.93 |
| 2024-09-04 | 7.14 | 7.13 | -0.06 | -0.83 | 202417.00 | 14404.31 | 0.98 |
| 2024-09-03 | 7.01 | 7.19 | 0.20 | 2.86 | 342566.35 | 24477.65 | 1.66 |
| 2024-09-02 | 6.80 | 6.99 | 0.15 | 2.19 | 348587.79 | 24315.52 | 1.69 |
| 2024-08-30 | 6.94 | 6.84 | -0.10 | -1.44 | 313931.74 | 21606.00 | 1.52 |
| 2024-08-29 | 6.79 | 6.94 | 0.13 | 1.91 | 293059.27 | 20162.11 | 1.42 |
| 2024-08-28 | 6.62 | 6.81 | 0.21 | 3.18 | 295317.91 | 19947.95 | 1.43 |
| 2024-08-27 | 6.53 | 6.60 | 0.04 | 0.61 | 148882.00 | 9791.27 | 0.72 |
| 2024-08-26 | 6.44 | 6.56 | 0.12 | 1.86 | 180721.64 | 11780.97 | 0.88 |
| 2024-08-23 | 6.39 | 6.44 | 0.04 | 0.63 | 118728.51 | 7620.44 | 0.58 |
| 2024-08-22 | 6.38 | 6.40 | 0.03 | 0.47 | 125593.50 | 8028.56 | 0.61 |
| 2024-08-21 | 6.29 | 6.37 | 0.06 | 0.95 | 146181.27 | 9307.67 | 0.71 |
| 2024-08-20 | 6.33 | 6.31 | -0.05 | -0.79 | 151419.53 | 9573.50 | 0.73 |
| 2024-08-19 | 6.30 | 6.36 | 0.08 | 1.27 | 88248.00 | 5583.13 | 0.43 |
| 2024-08-16 | 6.35 | 6.28 | -0.08 | -1.26 | 78441.97 | 4954.15 | 0.38 |
| 2024-08-15 | 6.27 | 6.36 | 0.09 | 1.44 | 104169.00 | 6602.12 | 0.51 |
| 2024-08-14 | 6.31 | 6.27 | -0.04 | -0.63 | 76697.00 | 4838.42 | 0.37 |
| 2024-08-13 | 6.23 | 6.31 | 0.08 | 1.28 | 92426.36 | 5801.92 | 0.45 |
| 2024-08-12 | 6.23 | 6.23 | 0.01 | 0.16 | 64810.09 | 4043.27 | 0.31 |
| 2024-08-09 | 6.26 | 6.22 | -0.04 | -0.64 | 62472.50 | 3914.08 | 0.30 |
| 2024-08-08 | 6.22 | 6.26 | 0.01 | 0.16 | 69720.26 | 4351.42 | 0.34 |
| 2024-08-07 | 6.23 | 6.25 | 0.06 | 0.97 | 91952.97 | 5734.90 | 0.45 |
| 2024-08-06 | 6.13 | 6.19 | 0.08 | 1.31 | 92208.50 | 5697.54 | 0.45 |
| 2024-08-05 | 6.17 | 6.11 | -0.07 | -1.13 | 119158.04 | 7369.19 | 0.58 |
| 2024-08-02 | 6.20 | 6.18 | -0.06 | -0.96 | 73260.06 | 4552.65 | 0.36 |
| 2024-08-01 | 6.25 | 6.24 | 0.00 | 0.00 | 96154.95 | 6006.17 | 0.47 |
| 2024-07-31 | 6.10 | 6.24 | 0.14 | 2.30 | 147860.38 | 9153.01 | 0.72 |
| 2024-07-30 | 6.10 | 6.10 | 0.00 | 0.00 | 69939.00 | 4257.45 | 0.34 |
| 2024-07-29 | 6.17 | 6.10 | -0.08 | -1.29 | 115843.45 | 7104.16 | 0.56 |
| 2024-07-26 | 6.04 | 6.18 | 0.12 | 1.98 | 128585.66 | 7926.46 | 0.62 |
| 2024-07-25 | 5.96 | 6.06 | 0.08 | 1.34 | 97360.64 | 5887.22 | 0.47 |
| 2024-07-24 | 5.99 | 5.98 | -0.01 | -0.17 | 102836.11 | 6171.63 | 0.50 |
| 2024-07-23 | 6.14 | 5.99 | -0.13 | -2.12 | 112055.47 | 6795.57 | 0.54 |
| 2024-07-22 | 6.06 | 6.12 | 0.11 | 1.83 | 158466.33 | 9747.21 | 0.77 |
| 2024-07-19 | 5.99 | 6.01 | -0.02 | -0.33 | 82269.00 | 4935.41 | 0.40 |
| 2024-07-18 | 5.99 | 6.03 | 0.00 | 0.00 | 95921.50 | 5754.90 | 0.47 |
| 2024-07-17 | 6.06 | 6.03 | -0.01 | -0.17 | 89481.00 | 5388.05 | 0.43 |
| 2024-07-16 | 6.04 | 6.04 | -0.01 | -0.17 | 83367.00 | 5015.17 | 0.40 |
| 2024-07-15 | 6.14 | 6.05 | -0.10 | -1.63 | 104907.00 | 6350.40 | 0.51 |
| 2024-07-12 | 6.18 | 6.15 | -0.02 | -0.32 | 94900.37 | 5843.12 | 0.46 |
| 2024-07-11 | 6.11 | 6.17 | 0.15 | 2.49 | 138938.40 | 8538.19 | 0.67 |
| 2024-07-10 | 6.10 | 6.02 | -0.11 | -1.79 | 100642.59 | 6099.56 | 0.49 |
| 2024-07-09 | 6.03 | 6.13 | 0.12 | 2.00 | 150117.24 | 9079.91 | 0.73 |
| 2024-07-08 | 6.09 | 6.01 | -0.11 | -1.80 | 104670.71 | 6325.89 | 0.51 |
| 2024-07-05 | 6.15 | 6.12 | -0.06 | -0.97 | 100232.50 | 6121.77 | 0.49 |
| 2024-07-04 | 6.17 | 6.18 | 0.04 | 0.65 | 156963.26 | 9764.91 | 0.76 |
| 2024-07-03 | 6.22 | 6.14 | -0.06 | -0.97 | 79629.00 | 4910.74 | 0.39 |
| 2024-07-02 | 6.29 | 6.20 | -0.09 | -1.43 | 112810.94 | 7016.23 | 0.55 |
| 2024-07-01 | 6.27 | 6.29 | 0.02 | 0.32 | 101980.04 | 6417.39 | 0.50 |
| 2024-06-28 | 6.05 | 6.27 | 0.21 | 3.47 | 227239.11 | 14189.61 | 1.10 |
| 2024-06-27 | 6.19 | 6.06 | -0.13 | -2.10 | 115173.00 | 7027.80 | 0.56 |
| 2024-06-26 | 6.12 | 6.19 | 0.05 | 0.81 | 113473.14 | 6955.09 | 0.55 |
| 2024-06-25 | 6.10 | 6.14 | 0.04 | 0.66 | 139549.04 | 8532.51 | 0.68 |
| 2024-06-24 | 6.19 | 6.10 | -0.13 | -2.09 | 146380.86 | 9054.83 | 0.71 |
| 2024-06-21 | 6.18 | 6.23 | 0.07 | 1.14 | 99276.35 | 6190.61 | 0.48 |
| 2024-06-20 | 6.36 | 6.16 | -0.19 | -2.99 | 151220.58 | 9404.14 | 0.73 |
| 2024-06-19 | 6.60 | 6.35 | -0.18 | -2.76 | 251688.08 | 16125.10 | 1.22 |
| 2024-06-18 | 6.75 | 6.83 | 0.11 | 1.64 | 201780.56 | 13684.62 | 0.98 |
| 2024-06-17 | 6.66 | 6.72 | 0.02 | 0.30 | 169249.47 | 11422.26 | 0.82 |
| 2024-06-14 | 6.60 | 6.70 | 0.10 | 1.52 | 169736.00 | 11338.12 | 0.82 |
| 2024-06-13 | 6.64 | 6.60 | -0.03 | -0.45 | 110726.85 | 7301.44 | 0.54 |
| 2024-06-12 | 6.63 | 6.63 | 0.00 | 0.00 | 113954.19 | 7552.75 | 0.55 |
| 2024-06-11 | 6.61 | 6.63 | -0.02 | -0.30 | 112046.80 | 7416.51 | 0.54 |
| 2024-06-07 | 6.75 | 6.65 | -0.07 | -1.04 | 175063.11 | 11655.90 | 0.85 |
| 2024-06-06 | 6.81 | 6.72 | -0.08 | -1.18 | 173220.00 | 11688.22 | 0.84 |
| 2024-06-05 | 6.89 | 6.80 | -0.13 | -1.88 | 158047.30 | 10853.25 | 0.77 |
| 2024-06-04 | 6.70 | 6.93 | 0.21 | 3.13 | 240875.50 | 16456.43 | 1.17 |
| 2024-06-03 | 6.85 | 6.72 | -0.12 | -1.75 | 174592.71 | 11716.98 | 0.85 |
| 2024-05-31 | 6.87 | 6.84 | -0.03 | -0.44 | 189388.00 | 12907.69 | 0.92 |
| 2024-05-30 | 6.90 | 6.87 | -0.03 | -0.44 | 171041.36 | 11805.55 | 0.83 |
| 2024-05-29 | 6.89 | 6.90 | -0.02 | -0.29 | 251111.60 | 17408.16 | 1.22 |
| 2024-05-28 | 6.91 | 6.92 | 0.03 | 0.44 | 305440.86 | 21190.33 | 1.48 |
| 2024-05-27 | 6.81 | 6.89 | 0.11 | 1.62 | 202280.97 | 13860.27 | 0.98 |
| 2024-05-24 | 6.70 | 6.78 | 0.06 | 0.89 | 260230.75 | 17824.05 | 1.26 |
| 2024-05-23 | 6.85 | 6.72 | -0.10 | -1.47 | 151924.50 | 10237.75 | 0.74 |
| 2024-05-22 | 6.74 | 6.82 | 0.08 | 1.19 | 208499.49 | 14167.74 | 1.01 |
| 2024-05-21 | 6.83 | 6.74 | -0.07 | -1.03 | 159714.51 | 10771.90 | 0.78 |
| 2024-05-20 | 6.79 | 6.81 | 0.04 | 0.59 | 165423.49 | 11277.13 | 0.80 |
| 2024-05-17 | 6.80 | 6.77 | -0.04 | -0.59 | 191397.09 | 12907.90 | 0.93 |
| 2024-05-16 | 6.78 | 6.81 | 0.07 | 1.04 | 242860.84 | 16606.00 | 1.18 |
| 2024-05-15 | 6.86 | 6.74 | -0.12 | -1.75 | 229062.73 | 15556.27 | 1.11 |
日K线
周K线
月K线
