陕西煤业(601225)股票信息
| 股票代码 | 601225 |
| 股票名称 | 陕西煤业 |
| 最新价/元 | 25.40 |
| 涨跌额/元 | -0.18 |
| 涨跌幅/% | -0.70 |
| 买入/元 | 25.38 |
| 卖出/元 | 25.40 |
| 昨收/元 | 25.58 |
| 今开/元 | 25.77 |
| 最高/元 | 26.26 |
| 最低/元 | 25.10 |
| 成交量/手 | 458552.71 |
| 成交额/万 | 117829.10 |
| 股净值/元 | 11.60 |
| 市净率 | 2.77 |
| 总市值/万 | 24625300.00 |
| 流通值/万 | 24625300.00 |
| 换手率/% | 0.47 |
| 入市日期 | 2014-01-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
陕西煤业(601225)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 25.77 | 25.40 | -0.18 | -0.70 | 458552.71 | 117829.10 | 0.47 |
| 2024-10-10 | 25.06 | 25.58 | 0.90 | 3.65 | 801283.96 | 205872.33 | 0.83 |
| 2024-10-09 | 26.04 | 24.68 | -1.48 | -5.66 | 855803.69 | 216992.95 | 0.88 |
| 2024-10-08 | 29.33 | 26.16 | -1.42 | -5.15 | 1330726.51 | 360000.02 | 1.37 |
| 2024-09-30 | 27.25 | 27.58 | 0.88 | 3.30 | 1214888.17 | 325901.63 | 1.25 |
| 2024-09-27 | 27.26 | 26.70 | -0.03 | -0.11 | 193659.46 | 51383.98 | 0.20 |
| 2024-09-26 | 25.82 | 26.73 | 1.31 | 5.15 | 361552.82 | 94050.95 | 0.37 |
| 2024-09-25 | 25.87 | 25.42 | 0.07 | 0.28 | 429767.81 | 109940.72 | 0.44 |
| 2024-09-24 | 24.42 | 25.35 | 1.40 | 5.85 | 356451.84 | 88135.05 | 0.37 |
| 2024-09-23 | 23.56 | 23.95 | 0.46 | 1.96 | 173538.72 | 41428.95 | 0.18 |
| 2024-09-20 | 23.00 | 23.49 | 0.45 | 1.95 | 224188.01 | 52486.36 | 0.23 |
| 2024-09-19 | 23.25 | 23.04 | -0.21 | -0.90 | 196684.60 | 45239.45 | 0.20 |
| 2024-09-18 | 22.26 | 23.25 | 0.98 | 4.40 | 220145.97 | 50551.51 | 0.23 |
| 2024-09-13 | 22.17 | 22.27 | 0.10 | 0.45 | 181088.31 | 40512.71 | 0.19 |
| 2024-09-12 | 22.12 | 22.17 | 0.14 | 0.64 | 166925.59 | 36837.93 | 0.17 |
| 2024-09-11 | 22.72 | 22.03 | -0.61 | -2.69 | 320945.55 | 70402.46 | 0.33 |
| 2024-09-10 | 22.22 | 22.64 | 0.41 | 1.84 | 215312.10 | 48737.56 | 0.22 |
| 2024-09-09 | 22.52 | 22.23 | -0.57 | -2.50 | 429938.06 | 95253.49 | 0.44 |
| 2024-09-06 | 22.90 | 22.80 | -1.27 | -5.28 | 419574.93 | 96605.00 | 0.43 |
| 2024-09-05 | 24.47 | 24.07 | -0.35 | -1.43 | 176450.45 | 42745.08 | 0.18 |
| 2024-09-04 | 24.45 | 24.42 | -0.20 | -0.81 | 133200.95 | 32460.71 | 0.14 |
| 2024-09-03 | 24.75 | 24.62 | -0.18 | -0.73 | 185577.85 | 45509.43 | 0.19 |
| 2024-09-02 | 24.60 | 24.80 | 0.14 | 0.57 | 210508.58 | 52259.37 | 0.22 |
| 2024-08-30 | 24.23 | 24.66 | 0.76 | 3.18 | 349966.64 | 86067.90 | 0.36 |
| 2024-08-29 | 23.99 | 23.90 | -0.01 | -0.04 | 103889.69 | 24756.03 | 0.11 |
| 2024-08-28 | 23.95 | 23.91 | -0.11 | -0.46 | 171890.97 | 41108.51 | 0.18 |
| 2024-08-27 | 23.54 | 24.02 | 0.39 | 1.65 | 208771.71 | 49945.27 | 0.22 |
| 2024-08-26 | 23.65 | 23.63 | -0.02 | -0.09 | 180395.72 | 42257.18 | 0.19 |
| 2024-08-23 | 23.45 | 23.65 | 0.13 | 0.55 | 155756.26 | 36950.30 | 0.16 |
| 2024-08-22 | 23.56 | 23.52 | -0.04 | -0.17 | 177543.15 | 41650.06 | 0.18 |
| 2024-08-21 | 23.70 | 23.56 | -0.12 | -0.51 | 180897.65 | 42311.47 | 0.19 |
| 2024-08-20 | 24.38 | 23.68 | -0.62 | -2.55 | 222841.62 | 52904.61 | 0.23 |
| 2024-08-19 | 24.20 | 24.30 | 0.05 | 0.21 | 156068.00 | 37965.57 | 0.16 |
| 2024-08-16 | 23.86 | 24.25 | 0.43 | 1.81 | 202969.93 | 49044.90 | 0.21 |
| 2024-08-15 | 23.05 | 23.82 | 0.79 | 3.43 | 241877.99 | 57320.32 | 0.25 |
| 2024-08-14 | 23.09 | 23.03 | -0.12 | -0.52 | 106185.36 | 24501.73 | 0.11 |
| 2024-08-13 | 23.17 | 23.15 | 0.06 | 0.26 | 117315.00 | 26984.93 | 0.12 |
| 2024-08-12 | 22.41 | 23.09 | 0.48 | 2.12 | 171677.49 | 39495.07 | 0.18 |
| 2024-08-09 | 22.72 | 22.61 | 0.01 | 0.04 | 216387.94 | 48687.54 | 0.22 |
| 2024-08-08 | 23.12 | 22.60 | -0.41 | -1.78 | 172845.99 | 39346.53 | 0.18 |
| 2024-08-07 | 22.58 | 23.01 | 0.37 | 1.63 | 247168.19 | 57115.86 | 0.25 |
| 2024-08-06 | 23.41 | 22.64 | -0.49 | -2.12 | 260375.00 | 59214.93 | 0.27 |
| 2024-08-05 | 23.30 | 23.13 | -0.24 | -1.03 | 233257.36 | 54268.11 | 0.24 |
| 2024-08-02 | 23.03 | 23.37 | 0.21 | 0.91 | 216554.28 | 50110.53 | 0.22 |
| 2024-08-01 | 23.57 | 23.16 | -0.23 | -0.98 | 212078.50 | 49560.61 | 0.22 |
| 2024-07-31 | 23.00 | 23.39 | 0.46 | 2.01 | 251727.29 | 58924.31 | 0.26 |
| 2024-07-30 | 23.56 | 22.93 | -0.62 | -2.63 | 223989.80 | 51639.22 | 0.23 |
| 2024-07-29 | 23.76 | 23.55 | -0.21 | -0.88 | 186842.22 | 43952.94 | 0.19 |
| 2024-07-26 | 23.70 | 23.76 | 0.02 | 0.08 | 169045.11 | 39968.34 | 0.17 |
| 2024-07-25 | 24.15 | 23.74 | -0.51 | -2.10 | 269992.21 | 63791.20 | 0.28 |
| 2024-07-24 | 23.97 | 24.25 | 0.38 | 1.59 | 241588.09 | 57974.88 | 0.25 |
| 2024-07-23 | 24.22 | 23.87 | -0.38 | -1.57 | 226923.26 | 54648.46 | 0.23 |
| 2024-07-22 | 25.33 | 24.25 | -1.15 | -4.53 | 515575.24 | 124430.76 | 0.53 |
| 2024-07-19 | 25.14 | 25.40 | 0.19 | 0.75 | 279219.07 | 70483.41 | 0.29 |
| 2024-07-18 | 25.11 | 25.21 | 0.18 | 0.72 | 174135.08 | 43601.62 | 0.18 |
| 2024-07-17 | 25.59 | 25.03 | -0.56 | -2.19 | 190283.79 | 47599.29 | 0.20 |
| 2024-07-16 | 25.45 | 25.59 | 0.05 | 0.20 | 186049.35 | 47476.79 | 0.19 |
| 2024-07-15 | 24.81 | 25.54 | 0.61 | 2.45 | 233866.46 | 59238.95 | 0.24 |
| 2024-07-12 | 25.58 | 24.93 | -0.47 | -1.85 | 201143.07 | 50276.18 | 0.21 |
| 2024-07-11 | 25.28 | 25.40 | 0.00 | 0.00 | 235639.72 | 59730.82 | 0.24 |
| 2024-07-10 | 26.41 | 25.40 | -1.21 | -4.55 | 391885.67 | 100393.33 | 0.40 |
| 2024-07-09 | 26.40 | 26.61 | 0.21 | 0.80 | 219526.09 | 57955.27 | 0.23 |
| 2024-07-08 | 26.00 | 26.40 | 0.35 | 1.34 | 213091.48 | 56213.78 | 0.22 |
| 2024-07-05 | 26.22 | 26.05 | -0.23 | -0.88 | 258308.81 | 67005.02 | 0.27 |
| 2024-07-04 | 26.32 | 26.28 | 0.08 | 0.31 | 216374.68 | 56824.40 | 0.22 |
| 2024-07-03 | 26.66 | 26.20 | -0.60 | -2.24 | 220303.24 | 58189.93 | 0.23 |
| 2024-07-02 | 26.88 | 26.80 | -0.07 | -0.26 | 192463.35 | 51482.09 | 0.20 |
| 2024-07-01 | 25.77 | 26.87 | 1.10 | 4.27 | 280661.13 | 74860.34 | 0.29 |
| 2024-06-28 | 25.29 | 25.77 | 0.45 | 1.78 | 251691.51 | 64390.87 | 0.26 |
| 2024-06-27 | 27.00 | 26.63 | -0.17 | -0.63 | 265305.99 | 70657.35 | 0.27 |
| 2024-06-26 | 26.80 | 26.80 | 0.00 | 0.00 | 210562.43 | 56320.02 | 0.22 |
| 2024-06-25 | 27.27 | 26.80 | -0.21 | -0.78 | 194984.80 | 52313.90 | 0.20 |
| 2024-06-24 | 27.20 | 27.01 | -0.30 | -1.10 | 216708.63 | 58611.37 | 0.22 |
| 2024-06-21 | 27.42 | 27.31 | -0.28 | -1.02 | 273325.95 | 74925.48 | 0.28 |
| 2024-06-20 | 27.00 | 27.59 | 0.62 | 2.30 | 271234.23 | 74392.60 | 0.28 |
| 2024-06-19 | 27.15 | 26.97 | -0.21 | -0.77 | 177196.26 | 48129.35 | 0.18 |
| 2024-06-18 | 27.16 | 27.18 | 0.11 | 0.41 | 175550.45 | 47548.08 | 0.18 |
| 2024-06-17 | 27.18 | 27.07 | -0.31 | -1.13 | 257789.74 | 69983.41 | 0.27 |
| 2024-06-14 | 27.71 | 27.38 | -0.33 | -1.19 | 319118.31 | 87436.24 | 0.33 |
| 2024-06-13 | 27.76 | 27.71 | -0.10 | -0.36 | 275464.78 | 76119.73 | 0.28 |
| 2024-06-12 | 26.65 | 27.81 | 1.25 | 4.71 | 572718.37 | 157159.31 | 0.59 |
| 2024-06-11 | 26.69 | 26.56 | -0.15 | -0.56 | 378181.33 | 100338.29 | 0.39 |
| 2024-06-07 | 26.70 | 26.71 | 0.05 | 0.19 | 250612.74 | 66985.04 | 0.26 |
| 2024-06-06 | 25.89 | 26.66 | 0.94 | 3.66 | 386483.39 | 102565.13 | 0.40 |
| 2024-06-05 | 25.68 | 25.72 | 0.20 | 0.78 | 277961.09 | 71887.50 | 0.29 |
| 2024-06-04 | 26.20 | 25.52 | -0.89 | -3.37 | 463231.55 | 119328.76 | 0.48 |
| 2024-06-03 | 26.00 | 26.41 | 0.38 | 1.46 | 286173.03 | 74989.18 | 0.30 |
| 2024-05-31 | 25.95 | 26.03 | 0.35 | 1.36 | 319160.24 | 82841.96 | 0.33 |
| 2024-05-30 | 26.13 | 25.68 | -0.59 | -2.25 | 319408.74 | 82963.81 | 0.33 |
| 2024-05-29 | 26.29 | 26.27 | -0.06 | -0.23 | 222375.44 | 58558.77 | 0.23 |
| 2024-05-28 | 26.10 | 26.33 | 0.29 | 1.11 | 251199.81 | 66125.57 | 0.26 |
| 2024-05-27 | 25.49 | 26.04 | 0.67 | 2.64 | 410952.70 | 107729.52 | 0.42 |
| 2024-05-24 | 25.70 | 25.37 | -0.24 | -0.94 | 226732.96 | 58065.39 | 0.23 |
| 2024-05-23 | 26.10 | 25.61 | -0.29 | -1.12 | 245284.99 | 63276.95 | 0.25 |
| 2024-05-22 | 25.85 | 25.90 | 0.06 | 0.23 | 440127.23 | 114527.00 | 0.45 |
| 2024-05-21 | 25.38 | 25.84 | 0.50 | 1.97 | 353876.00 | 90695.82 | 0.37 |
| 2024-05-20 | 24.40 | 25.34 | 0.94 | 3.85 | 403356.27 | 100806.51 | 0.42 |
| 2024-05-17 | 24.24 | 24.40 | 0.16 | 0.66 | 218297.22 | 53004.20 | 0.23 |
| 2024-05-16 | 24.60 | 24.24 | -0.36 | -1.46 | 368150.26 | 89750.43 | 0.38 |
| 2024-05-15 | 24.14 | 24.60 | 0.38 | 1.57 | 324604.10 | 79306.30 | 0.33 |
日K线
周K线
月K线
