华电重工(601226)股票信息
| 股票代码 | 601226 |
| 股票名称 | 华电重工 |
| 最新价/元 | 5.26 |
| 涨跌额/元 | -0.14 |
| 涨跌幅/% | -2.59 |
| 买入/元 | 5.26 |
| 卖出/元 | 5.27 |
| 昨收/元 | 5.40 |
| 今开/元 | 5.45 |
| 最高/元 | 5.45 |
| 最低/元 | 5.21 |
| 成交量/手 | 103203.57 |
| 成交额/万 | 5500.03 |
| 股净值/元 | 62.69 |
| 市净率 | 1.45 |
| 总市值/万 | 613631.60 |
| 流通值/万 | 609543.53 |
| 换手率/% | 0.89 |
| 入市日期 | 2014-12-11 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
华电重工(601226)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 5.45 | 5.26 | -0.14 | -2.59 | 103203.57 | 5500.03 | 0.89 |
| 2024-10-10 | 5.30 | 5.40 | 0.13 | 2.47 | 171680.55 | 9256.74 | 1.48 |
| 2024-10-09 | 5.70 | 5.27 | -0.53 | -9.14 | 223138.55 | 12094.73 | 1.93 |
| 2024-10-08 | 6.16 | 5.80 | 0.20 | 3.57 | 314339.73 | 18388.73 | 2.71 |
| 2024-09-30 | 5.38 | 5.60 | 0.41 | 7.90 | 322465.13 | 17617.70 | 2.78 |
| 2024-09-27 | 5.09 | 5.19 | 0.18 | 3.59 | 71671.00 | 3670.13 | 0.62 |
| 2024-09-26 | 4.89 | 5.01 | 0.12 | 2.45 | 71466.41 | 3539.27 | 0.62 |
| 2024-09-25 | 4.85 | 4.89 | 0.06 | 1.24 | 86774.00 | 4287.16 | 0.75 |
| 2024-09-24 | 4.67 | 4.83 | 0.19 | 4.10 | 94118.50 | 4478.74 | 0.81 |
| 2024-09-23 | 4.61 | 4.64 | 0.00 | 0.00 | 23302.00 | 1081.47 | 0.20 |
| 2024-09-20 | 4.66 | 4.64 | -0.02 | -0.43 | 34178.93 | 1587.36 | 0.29 |
| 2024-09-19 | 4.54 | 4.66 | 0.13 | 2.87 | 57843.43 | 2676.46 | 0.50 |
| 2024-09-18 | 4.62 | 4.53 | -0.08 | -1.74 | 35953.93 | 1628.38 | 0.31 |
| 2024-09-13 | 4.65 | 4.61 | -0.01 | -0.22 | 26951.00 | 1246.64 | 0.23 |
| 2024-09-12 | 4.56 | 4.62 | 0.06 | 1.32 | 40036.93 | 1854.44 | 0.35 |
| 2024-09-11 | 4.57 | 4.56 | -0.02 | -0.44 | 29196.00 | 1331.45 | 0.25 |
| 2024-09-10 | 4.61 | 4.58 | -0.03 | -0.65 | 43197.93 | 1970.26 | 0.37 |
| 2024-09-09 | 4.61 | 4.61 | -0.04 | -0.86 | 29123.50 | 1347.05 | 0.25 |
| 2024-09-06 | 4.75 | 4.65 | -0.08 | -1.69 | 35027.93 | 1639.72 | 0.30 |
| 2024-09-05 | 4.74 | 4.73 | 0.00 | 0.00 | 40774.00 | 1930.55 | 0.35 |
| 2024-09-04 | 4.71 | 4.73 | 0.03 | 0.64 | 44988.00 | 2131.28 | 0.39 |
| 2024-09-03 | 4.68 | 4.70 | 0.02 | 0.43 | 34350.00 | 1612.98 | 0.30 |
| 2024-09-02 | 4.76 | 4.68 | -0.06 | -1.27 | 59570.00 | 2809.39 | 0.51 |
| 2024-08-30 | 4.68 | 4.74 | 0.06 | 1.28 | 69624.00 | 3290.97 | 0.60 |
| 2024-08-29 | 4.61 | 4.68 | 0.07 | 1.52 | 76863.00 | 3588.75 | 0.66 |
| 2024-08-28 | 4.60 | 4.61 | 0.00 | 0.00 | 45743.51 | 2114.89 | 0.39 |
| 2024-08-27 | 4.73 | 4.61 | -0.10 | -2.12 | 56152.00 | 2595.96 | 0.48 |
| 2024-08-26 | 4.55 | 4.71 | 0.11 | 2.39 | 83579.10 | 3918.78 | 0.72 |
| 2024-08-23 | 4.82 | 4.60 | -0.27 | -5.54 | 172164.00 | 7985.59 | 1.49 |
| 2024-08-22 | 4.79 | 4.87 | 0.14 | 2.96 | 106088.00 | 5143.28 | 0.92 |
| 2024-08-21 | 4.71 | 4.73 | -0.02 | -0.42 | 49392.00 | 2337.47 | 0.43 |
| 2024-08-20 | 4.83 | 4.75 | -0.02 | -0.42 | 100012.50 | 4809.64 | 0.86 |
| 2024-08-19 | 4.67 | 4.77 | 0.10 | 2.14 | 61692.00 | 2917.76 | 0.53 |
| 2024-08-16 | 4.81 | 4.67 | -0.14 | -2.91 | 59363.50 | 2802.61 | 0.51 |
| 2024-08-15 | 4.78 | 4.81 | 0.03 | 0.63 | 36596.00 | 1748.64 | 0.32 |
| 2024-08-14 | 4.80 | 4.78 | -0.02 | -0.42 | 42272.00 | 2035.20 | 0.36 |
| 2024-08-13 | 4.76 | 4.80 | 0.04 | 0.84 | 46627.00 | 2218.68 | 0.40 |
| 2024-08-12 | 4.76 | 4.76 | 0.00 | 0.00 | 51798.00 | 2473.25 | 0.45 |
| 2024-08-09 | 4.76 | 4.76 | 0.01 | 0.21 | 29222.50 | 1394.72 | 0.25 |
| 2024-08-08 | 4.77 | 4.75 | -0.04 | -0.84 | 28561.00 | 1356.10 | 0.25 |
| 2024-08-07 | 4.76 | 4.79 | 0.03 | 0.63 | 32441.08 | 1555.13 | 0.28 |
| 2024-08-06 | 4.72 | 4.76 | 0.05 | 1.06 | 30448.00 | 1446.27 | 0.26 |
| 2024-08-05 | 4.83 | 4.71 | -0.11 | -2.28 | 54596.00 | 2617.40 | 0.47 |
| 2024-08-02 | 4.88 | 4.82 | -0.06 | -1.23 | 52035.50 | 2528.20 | 0.45 |
| 2024-08-01 | 4.92 | 4.88 | -0.02 | -0.41 | 40341.00 | 1975.47 | 0.35 |
| 2024-07-31 | 4.75 | 4.90 | 0.15 | 3.16 | 68945.92 | 3349.76 | 0.59 |
| 2024-07-30 | 4.75 | 4.75 | 0.03 | 0.64 | 38077.47 | 1801.03 | 0.33 |
| 2024-07-29 | 4.72 | 4.72 | 0.02 | 0.43 | 44912.03 | 2120.22 | 0.39 |
| 2024-07-26 | 4.60 | 4.70 | 0.13 | 2.85 | 53472.00 | 2496.84 | 0.46 |
| 2024-07-25 | 4.46 | 4.57 | 0.10 | 2.24 | 52623.97 | 2394.66 | 0.45 |
| 2024-07-24 | 4.51 | 4.47 | -0.07 | -1.54 | 42501.96 | 1905.07 | 0.37 |
| 2024-07-23 | 4.63 | 4.54 | -0.08 | -1.73 | 29390.50 | 1352.05 | 0.25 |
| 2024-07-22 | 4.56 | 4.62 | 0.04 | 0.87 | 26305.50 | 1214.15 | 0.23 |
| 2024-07-19 | 4.62 | 4.58 | 0.00 | 0.00 | 39550.00 | 1803.15 | 0.34 |
| 2024-07-18 | 4.56 | 4.58 | -0.02 | -0.44 | 51020.32 | 2312.58 | 0.44 |
| 2024-07-17 | 4.59 | 4.60 | 0.04 | 0.88 | 39013.55 | 1803.40 | 0.34 |
| 2024-07-16 | 4.63 | 4.56 | -0.05 | -1.09 | 40481.00 | 1857.04 | 0.35 |
| 2024-07-15 | 4.78 | 4.61 | -0.14 | -2.95 | 39965.00 | 1862.77 | 0.34 |
| 2024-07-12 | 4.73 | 4.78 | 0.05 | 1.06 | 44483.00 | 2136.14 | 0.38 |
| 2024-07-11 | 4.65 | 4.73 | 0.14 | 3.05 | 50792.00 | 2388.35 | 0.44 |
| 2024-07-10 | 4.66 | 4.59 | -0.05 | -1.08 | 32935.00 | 1521.46 | 0.28 |
| 2024-07-09 | 4.58 | 4.64 | 0.06 | 1.31 | 70669.98 | 3227.79 | 0.61 |
| 2024-07-08 | 4.79 | 4.58 | -0.22 | -4.58 | 84649.50 | 3934.96 | 0.73 |
| 2024-07-05 | 4.80 | 4.80 | 0.00 | 0.00 | 33200.00 | 1588.38 | 0.29 |
| 2024-07-04 | 4.95 | 4.80 | -0.11 | -2.24 | 36287.00 | 1755.73 | 0.31 |
| 2024-07-03 | 4.97 | 4.91 | -0.06 | -1.21 | 31384.32 | 1548.59 | 0.27 |
| 2024-07-02 | 4.93 | 4.97 | 0.02 | 0.40 | 33070.00 | 1641.19 | 0.29 |
| 2024-07-01 | 4.90 | 4.95 | 0.05 | 1.02 | 43866.50 | 2154.54 | 0.38 |
| 2024-06-28 | 4.89 | 4.90 | 0.06 | 1.24 | 49326.18 | 2424.53 | 0.43 |
| 2024-06-27 | 4.90 | 4.84 | -0.07 | -1.43 | 36906.98 | 1803.00 | 0.32 |
| 2024-06-26 | 4.78 | 4.91 | 0.11 | 2.29 | 55142.32 | 2674.28 | 0.48 |
| 2024-06-25 | 4.88 | 4.80 | -0.06 | -1.24 | 48252.00 | 2340.17 | 0.42 |
| 2024-06-24 | 5.01 | 4.86 | -0.21 | -4.14 | 70414.60 | 3464.96 | 0.61 |
| 2024-06-21 | 5.12 | 5.07 | -0.05 | -0.98 | 46343.00 | 2357.74 | 0.40 |
| 2024-06-20 | 5.25 | 5.12 | -0.14 | -2.66 | 51484.60 | 2657.94 | 0.44 |
| 2024-06-19 | 5.30 | 5.26 | -0.04 | -0.76 | 33434.60 | 1764.62 | 0.29 |
| 2024-06-18 | 5.24 | 5.30 | 0.07 | 1.34 | 43726.44 | 2309.39 | 0.38 |
| 2024-06-17 | 5.21 | 5.23 | 0.01 | 0.19 | 35653.44 | 1864.44 | 0.31 |
| 2024-06-14 | 5.25 | 5.22 | -0.01 | -0.19 | 38589.54 | 2009.59 | 0.33 |
| 2024-06-13 | 5.30 | 5.23 | -0.08 | -1.51 | 38461.00 | 2023.37 | 0.33 |
| 2024-06-12 | 5.26 | 5.31 | 0.06 | 1.14 | 29272.00 | 1549.94 | 0.25 |
| 2024-06-11 | 5.25 | 5.25 | -0.01 | -0.19 | 31216.90 | 1625.90 | 0.27 |
| 2024-06-07 | 5.21 | 5.26 | 0.08 | 1.54 | 47802.00 | 2502.69 | 0.41 |
| 2024-06-06 | 5.38 | 5.18 | -0.21 | -3.90 | 82829.08 | 4336.87 | 0.71 |
| 2024-06-05 | 5.45 | 5.39 | -0.09 | -1.64 | 40182.00 | 2172.65 | 0.35 |
| 2024-06-04 | 5.41 | 5.48 | 0.05 | 0.92 | 65680.91 | 3574.95 | 0.57 |
| 2024-06-03 | 5.58 | 5.43 | -0.14 | -2.51 | 83239.91 | 4552.25 | 0.72 |
| 2024-05-31 | 5.62 | 5.57 | -0.14 | -2.45 | 112867.91 | 6321.10 | 0.97 |
| 2024-05-30 | 5.74 | 5.71 | 0.08 | 1.42 | 153587.91 | 8860.96 | 1.33 |
| 2024-05-29 | 5.71 | 5.63 | -0.10 | -1.75 | 91286.91 | 5147.32 | 0.79 |
| 2024-05-28 | 5.49 | 5.73 | 0.23 | 4.18 | 180405.94 | 10218.73 | 1.56 |
| 2024-05-27 | 5.54 | 5.50 | 0.03 | 0.55 | 84790.00 | 4671.74 | 0.73 |
| 2024-05-24 | 5.54 | 5.47 | -0.06 | -1.09 | 67632.00 | 3740.00 | 0.58 |
| 2024-05-23 | 5.65 | 5.53 | -0.12 | -2.12 | 81059.68 | 4496.64 | 0.70 |
| 2024-05-22 | 5.64 | 5.65 | 0.01 | 0.18 | 52386.08 | 2956.49 | 0.45 |
| 2024-05-21 | 5.78 | 5.64 | -0.16 | -2.76 | 102254.00 | 5799.76 | 0.88 |
| 2024-05-20 | 5.87 | 5.80 | -0.04 | -0.69 | 91003.42 | 5323.66 | 0.79 |
| 2024-05-17 | 5.85 | 5.84 | 0.00 | 0.00 | 58830.00 | 3422.34 | 0.51 |
| 2024-05-16 | 5.82 | 5.84 | 0.02 | 0.34 | 52520.50 | 3069.35 | 0.45 |
| 2024-05-15 | 5.89 | 5.82 | -0.07 | -1.19 | 53639.00 | 3149.57 | 0.46 |
日K线
周K线
月K线
