上海银行(601229)股票信息
| 股票代码 | 601229 |
| 股票名称 | 上海银行 |
| 最新价/元 | 7.65 |
| 涨跌额/元 | -0.20 |
| 涨跌幅/% | -2.55 |
| 买入/元 | 7.64 |
| 卖出/元 | 7.65 |
| 昨收/元 | 7.85 |
| 今开/元 | 7.86 |
| 最高/元 | 7.90 |
| 最低/元 | 7.57 |
| 成交量/手 | 895093.66 |
| 成交额/万 | 69218.50 |
| 股净值/元 | 5.00 |
| 市净率 | 0.48 |
| 总市值/万 | 10868105.00 |
| 流通值/万 | 10593431.20 |
| 换手率/% | 0.65 |
| 入市日期 | 2016-11-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
上海银行(601229)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 7.86 | 7.65 | -0.20 | -2.55 | 895093.66 | 69218.50 | 0.65 |
| 2024-10-10 | 7.64 | 7.85 | 0.30 | 3.97 | 963235.81 | 75335.35 | 0.70 |
| 2024-10-09 | 8.12 | 7.55 | -0.69 | -8.37 | 1263343.53 | 98648.94 | 0.91 |
| 2024-10-08 | 8.58 | 8.24 | 0.35 | 4.44 | 1626132.94 | 135293.10 | 1.17 |
| 2024-09-30 | 7.45 | 7.89 | 0.52 | 7.06 | 1639772.27 | 126231.52 | 1.18 |
| 2024-09-27 | 7.50 | 7.37 | -0.08 | -1.07 | 795952.44 | 58923.08 | 0.57 |
| 2024-09-26 | 7.21 | 7.45 | 0.13 | 1.78 | 1475888.05 | 106656.94 | 1.07 |
| 2024-09-25 | 7.36 | 7.32 | 0.03 | 0.41 | 903550.79 | 66793.78 | 0.65 |
| 2024-09-24 | 7.09 | 7.29 | 0.24 | 3.40 | 582885.67 | 42040.02 | 0.42 |
| 2024-09-23 | 6.93 | 7.05 | 0.15 | 2.17 | 313546.32 | 21941.61 | 0.23 |
| 2024-09-20 | 6.84 | 6.90 | 0.05 | 0.73 | 393955.51 | 27176.77 | 0.28 |
| 2024-09-19 | 6.87 | 6.85 | -0.01 | -0.15 | 294809.50 | 20072.77 | 0.21 |
| 2024-09-18 | 6.83 | 6.86 | 0.01 | 0.15 | 348402.15 | 23794.47 | 0.25 |
| 2024-09-13 | 6.87 | 6.85 | -0.03 | -0.44 | 259744.24 | 17832.09 | 0.19 |
| 2024-09-12 | 6.84 | 6.88 | 0.03 | 0.44 | 275950.84 | 18925.40 | 0.20 |
| 2024-09-11 | 7.11 | 6.85 | -0.28 | -3.93 | 472469.97 | 32722.87 | 0.34 |
| 2024-09-10 | 7.02 | 7.13 | 0.11 | 1.57 | 303432.75 | 21482.25 | 0.22 |
| 2024-09-09 | 7.09 | 7.02 | -0.08 | -1.13 | 315390.50 | 22180.50 | 0.23 |
| 2024-09-06 | 7.08 | 7.10 | 0.02 | 0.28 | 295047.51 | 21049.73 | 0.21 |
| 2024-09-05 | 7.04 | 7.08 | 0.04 | 0.57 | 266707.57 | 18810.62 | 0.19 |
| 2024-09-04 | 7.06 | 7.04 | -0.03 | -0.42 | 255748.15 | 18054.48 | 0.18 |
| 2024-09-03 | 7.16 | 7.07 | -0.09 | -1.26 | 447806.85 | 31587.08 | 0.32 |
| 2024-09-02 | 7.08 | 7.16 | 0.08 | 1.13 | 562798.65 | 40376.15 | 0.41 |
| 2024-08-30 | 7.27 | 7.08 | -0.19 | -2.61 | 840886.04 | 60253.68 | 0.61 |
| 2024-08-29 | 7.62 | 7.27 | -0.36 | -4.72 | 659195.29 | 48597.82 | 0.48 |
| 2024-08-28 | 7.67 | 7.63 | -0.06 | -0.78 | 326665.95 | 24924.15 | 0.24 |
| 2024-08-27 | 7.68 | 7.69 | 0.00 | 0.00 | 315589.34 | 24249.34 | 0.23 |
| 2024-08-26 | 7.68 | 7.69 | 0.00 | 0.00 | 314361.16 | 24045.17 | 0.23 |
| 2024-08-23 | 7.66 | 7.69 | 0.05 | 0.65 | 356246.22 | 27276.04 | 0.26 |
| 2024-08-22 | 7.56 | 7.64 | 0.09 | 1.19 | 383810.66 | 29335.97 | 0.28 |
| 2024-08-21 | 7.60 | 7.55 | -0.07 | -0.92 | 295042.92 | 22299.57 | 0.21 |
| 2024-08-20 | 7.59 | 7.62 | 0.04 | 0.53 | 370273.72 | 28190.05 | 0.27 |
| 2024-08-19 | 7.48 | 7.58 | 0.11 | 1.47 | 466246.55 | 35186.46 | 0.34 |
| 2024-08-16 | 7.36 | 7.47 | 0.12 | 1.63 | 320396.36 | 23806.93 | 0.23 |
| 2024-08-15 | 7.28 | 7.35 | 0.07 | 0.96 | 293794.68 | 21544.26 | 0.21 |
| 2024-08-14 | 7.31 | 7.28 | -0.03 | -0.41 | 203315.71 | 14866.63 | 0.15 |
| 2024-08-13 | 7.22 | 7.31 | 0.10 | 1.39 | 323870.67 | 23606.46 | 0.23 |
| 2024-08-12 | 7.25 | 7.21 | -0.05 | -0.69 | 198909.64 | 14383.68 | 0.14 |
| 2024-08-09 | 7.23 | 7.26 | 0.03 | 0.42 | 238947.50 | 17376.27 | 0.17 |
| 2024-08-08 | 7.22 | 7.23 | -0.01 | -0.14 | 183833.89 | 13270.10 | 0.13 |
| 2024-08-07 | 7.18 | 7.24 | 0.05 | 0.70 | 311107.24 | 22506.47 | 0.22 |
| 2024-08-06 | 7.33 | 7.19 | -0.11 | -1.51 | 434267.53 | 31321.21 | 0.31 |
| 2024-08-05 | 7.32 | 7.30 | -0.04 | -0.55 | 393192.08 | 28854.11 | 0.28 |
| 2024-08-02 | 7.35 | 7.34 | -0.04 | -0.54 | 257083.63 | 18857.46 | 0.19 |
| 2024-08-01 | 7.29 | 7.38 | 0.09 | 1.24 | 490176.79 | 36173.70 | 0.35 |
| 2024-07-31 | 7.33 | 7.29 | 0.00 | 0.00 | 339536.79 | 24766.49 | 0.25 |
| 2024-07-30 | 7.41 | 7.29 | -0.11 | -1.49 | 313260.33 | 22920.12 | 0.23 |
| 2024-07-29 | 7.27 | 7.40 | 0.14 | 1.93 | 346775.82 | 25511.60 | 0.25 |
| 2024-07-26 | 7.39 | 7.26 | -0.12 | -1.63 | 350311.15 | 25518.96 | 0.25 |
| 2024-07-25 | 7.49 | 7.38 | -0.11 | -1.47 | 470733.35 | 34689.00 | 0.34 |
| 2024-07-24 | 7.45 | 7.49 | 0.03 | 0.40 | 381270.91 | 28530.82 | 0.28 |
| 2024-07-23 | 7.36 | 7.46 | 0.07 | 0.95 | 512824.04 | 38316.92 | 0.37 |
| 2024-07-22 | 7.48 | 7.39 | -0.10 | -1.34 | 431009.94 | 31734.77 | 0.31 |
| 2024-07-19 | 7.46 | 7.49 | 0.03 | 0.40 | 364425.63 | 27120.86 | 0.26 |
| 2024-07-18 | 7.54 | 7.46 | -0.07 | -0.93 | 305787.41 | 22818.75 | 0.22 |
| 2024-07-17 | 7.46 | 7.53 | 0.07 | 0.94 | 373619.65 | 28037.22 | 0.27 |
| 2024-07-16 | 7.48 | 7.46 | -0.01 | -0.13 | 362092.83 | 27007.92 | 0.26 |
| 2024-07-15 | 7.34 | 7.47 | 0.13 | 1.77 | 394474.96 | 29346.35 | 0.28 |
| 2024-07-12 | 7.22 | 7.34 | 0.12 | 1.66 | 371159.89 | 27185.93 | 0.27 |
| 2024-07-11 | 7.30 | 7.22 | -0.05 | -0.69 | 386439.42 | 27973.04 | 0.28 |
| 2024-07-10 | 7.32 | 7.27 | -0.06 | -0.82 | 293366.77 | 21396.22 | 0.21 |
| 2024-07-09 | 7.27 | 7.33 | 0.08 | 1.10 | 319517.00 | 23218.15 | 0.23 |
| 2024-07-08 | 7.24 | 7.25 | 0.00 | 0.00 | 340497.55 | 24780.90 | 0.25 |
| 2024-07-05 | 7.39 | 7.25 | -0.12 | -1.63 | 400669.52 | 29187.71 | 0.29 |
| 2024-07-04 | 7.40 | 7.37 | -0.03 | -0.41 | 343064.12 | 25342.63 | 0.25 |
| 2024-07-03 | 7.52 | 7.40 | -0.10 | -1.33 | 377036.35 | 27994.90 | 0.27 |
| 2024-07-02 | 7.38 | 7.50 | 0.13 | 1.76 | 418604.75 | 31231.19 | 0.30 |
| 2024-07-01 | 7.28 | 7.37 | 0.11 | 1.52 | 402053.60 | 29614.72 | 0.29 |
| 2024-06-28 | 7.13 | 7.26 | 0.14 | 1.97 | 458163.42 | 33091.10 | 0.33 |
| 2024-06-27 | 7.06 | 7.12 | 0.10 | 1.43 | 597395.72 | 42393.30 | 0.43 |
| 2024-06-26 | 7.42 | 7.48 | 0.05 | 0.67 | 463767.74 | 34666.86 | 0.33 |
| 2024-06-25 | 7.47 | 7.43 | -0.05 | -0.67 | 417092.54 | 31137.33 | 0.30 |
| 2024-06-24 | 7.46 | 7.48 | 0.02 | 0.27 | 399966.14 | 29864.24 | 0.29 |
| 2024-06-21 | 7.46 | 7.46 | -0.02 | -0.27 | 350541.45 | 26138.73 | 0.25 |
| 2024-06-20 | 7.46 | 7.48 | 0.03 | 0.40 | 285478.19 | 21327.39 | 0.21 |
| 2024-06-19 | 7.36 | 7.45 | 0.09 | 1.22 | 304510.94 | 22641.32 | 0.22 |
| 2024-06-18 | 7.31 | 7.36 | 0.04 | 0.55 | 362432.73 | 26631.94 | 0.26 |
| 2024-06-17 | 7.43 | 7.32 | -0.15 | -2.01 | 504073.89 | 37161.05 | 0.36 |
| 2024-06-14 | 7.51 | 7.47 | -0.05 | -0.67 | 528301.44 | 39338.42 | 0.38 |
| 2024-06-13 | 7.57 | 7.52 | -0.04 | -0.53 | 398786.57 | 30175.75 | 0.29 |
| 2024-06-12 | 7.55 | 7.56 | -0.01 | -0.13 | 443096.05 | 33245.97 | 0.32 |
| 2024-06-11 | 7.75 | 7.57 | -0.18 | -2.32 | 485093.68 | 37052.19 | 0.35 |
| 2024-06-07 | 7.65 | 7.75 | 0.13 | 1.71 | 442249.74 | 34070.78 | 0.32 |
| 2024-06-06 | 7.57 | 7.62 | 0.05 | 0.66 | 477496.42 | 36336.03 | 0.34 |
| 2024-06-05 | 7.76 | 7.57 | -0.17 | -2.20 | 564378.44 | 42982.26 | 0.41 |
| 2024-06-04 | 7.68 | 7.74 | 0.04 | 0.52 | 413771.61 | 31914.12 | 0.30 |
| 2024-06-03 | 7.81 | 7.70 | -0.11 | -1.41 | 844620.40 | 65103.98 | 0.61 |
| 2024-05-31 | 7.86 | 7.81 | -0.06 | -0.76 | 456444.30 | 35815.71 | 0.33 |
| 2024-05-30 | 7.88 | 7.87 | -0.02 | -0.25 | 570542.08 | 45042.37 | 0.41 |
| 2024-05-29 | 7.99 | 7.89 | -0.10 | -1.25 | 605984.79 | 47994.70 | 0.44 |
| 2024-05-28 | 8.03 | 7.99 | -0.03 | -0.37 | 509771.54 | 40676.20 | 0.37 |
| 2024-05-27 | 7.89 | 8.02 | 0.15 | 1.91 | 593105.95 | 47329.67 | 0.43 |
| 2024-05-24 | 7.90 | 7.87 | -0.03 | -0.38 | 583914.03 | 46350.25 | 0.42 |
| 2024-05-23 | 7.84 | 7.90 | 0.03 | 0.38 | 529342.55 | 41789.79 | 0.38 |
| 2024-05-22 | 7.75 | 7.87 | 0.14 | 1.81 | 655922.46 | 51514.32 | 0.47 |
| 2024-05-21 | 7.66 | 7.73 | 0.08 | 1.05 | 464077.84 | 35769.91 | 0.34 |
| 2024-05-20 | 7.75 | 7.65 | -0.11 | -1.42 | 617859.21 | 47463.25 | 0.45 |
| 2024-05-17 | 7.68 | 7.76 | 0.10 | 1.31 | 561148.80 | 43015.43 | 0.41 |
| 2024-05-16 | 7.58 | 7.66 | 0.09 | 1.19 | 534684.83 | 40935.00 | 0.39 |
| 2024-05-15 | 7.50 | 7.57 | 0.06 | 0.80 | 323648.90 | 24460.27 | 0.23 |
日K线
周K线
月K线
