农业银行(601288)股票信息
| 股票代码 | 601288 |
| 股票名称 | 农业银行 |
| 最新价/元 | 4.83 |
| 涨跌额/元 | 0.01 |
| 涨跌幅/% | 0.21 |
| 买入/元 | 4.83 |
| 卖出/元 | 4.84 |
| 昨收/元 | 4.82 |
| 今开/元 | 4.82 |
| 最高/元 | 4.94 |
| 最低/元 | 4.78 |
| 成交量/手 | 7265854.64 |
| 成交额/万 | 353884.41 |
| 股净值/元 | 6.71 |
| 市净率 | 0.68 |
| 总市值/万 | 169041805.36 |
| 流通值/万 | 154194953.81 |
| 换手率/% | 0.23 |
| 入市日期 | 2010-07-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
农业银行(601288)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 4.82 | 4.83 | 0.01 | 0.21 | 7265854.64 | 353884.41 | 0.23 |
| 2024-10-10 | 4.69 | 4.82 | 0.15 | 3.21 | 10799282.63 | 518902.11 | 0.34 |
| 2024-10-09 | 4.72 | 4.67 | -0.09 | -1.89 | 10397871.24 | 489595.95 | 0.33 |
| 2024-10-08 | 5.02 | 4.76 | -0.04 | -0.83 | 16541298.11 | 807575.34 | 0.52 |
| 2024-09-30 | 4.69 | 4.80 | 0.10 | 2.13 | 17676902.37 | 829325.87 | 0.55 |
| 2024-09-27 | 4.92 | 4.70 | -0.19 | -3.89 | 8258820.40 | 390352.12 | 0.26 |
| 2024-09-26 | 4.84 | 4.89 | 0.05 | 1.03 | 5470694.87 | 265532.32 | 0.17 |
| 2024-09-25 | 4.87 | 4.84 | 0.04 | 0.83 | 6108474.82 | 297267.96 | 0.19 |
| 2024-09-24 | 4.65 | 4.80 | 0.18 | 3.90 | 5961475.76 | 281246.31 | 0.19 |
| 2024-09-23 | 4.53 | 4.62 | 0.08 | 1.76 | 3140679.92 | 144047.15 | 0.10 |
| 2024-09-20 | 4.50 | 4.54 | 0.04 | 0.89 | 4325988.66 | 195795.16 | 0.14 |
| 2024-09-19 | 4.50 | 4.50 | 0.00 | 0.00 | 3852501.81 | 172390.72 | 0.12 |
| 2024-09-18 | 4.45 | 4.50 | 0.06 | 1.35 | 2831117.84 | 126727.49 | 0.09 |
| 2024-09-13 | 4.48 | 4.44 | -0.04 | -0.89 | 3326105.79 | 147970.78 | 0.10 |
| 2024-09-12 | 4.45 | 4.48 | 0.02 | 0.45 | 3664332.23 | 162937.84 | 0.11 |
| 2024-09-11 | 4.60 | 4.46 | -0.14 | -3.04 | 4583072.11 | 206081.12 | 0.14 |
| 2024-09-10 | 4.52 | 4.60 | 0.08 | 1.77 | 3912874.51 | 179452.90 | 0.12 |
| 2024-09-09 | 4.50 | 4.52 | 0.01 | 0.22 | 3523875.84 | 158683.28 | 0.11 |
| 2024-09-06 | 4.51 | 4.51 | 0.01 | 0.22 | 2823346.97 | 128264.16 | 0.09 |
| 2024-09-05 | 4.52 | 4.50 | -0.02 | -0.44 | 3456481.25 | 155902.05 | 0.11 |
| 2024-09-04 | 4.45 | 4.52 | 0.04 | 0.89 | 4929748.30 | 222095.66 | 0.15 |
| 2024-09-03 | 4.68 | 4.48 | -0.21 | -4.48 | 7005030.25 | 316126.80 | 0.22 |
| 2024-09-02 | 4.53 | 4.69 | 0.17 | 3.76 | 6832835.21 | 317659.53 | 0.21 |
| 2024-08-30 | 4.67 | 4.52 | -0.19 | -4.03 | 8888083.94 | 406736.17 | 0.28 |
| 2024-08-29 | 4.93 | 4.71 | -0.23 | -4.66 | 6468569.79 | 309117.82 | 0.20 |
| 2024-08-28 | 4.98 | 4.94 | -0.04 | -0.80 | 3570929.58 | 176942.19 | 0.11 |
| 2024-08-27 | 4.92 | 4.98 | 0.06 | 1.22 | 3817026.24 | 189556.88 | 0.12 |
| 2024-08-26 | 4.91 | 4.92 | 0.00 | 0.00 | 2734023.50 | 134085.46 | 0.09 |
| 2024-08-23 | 4.91 | 4.92 | 0.01 | 0.20 | 3453711.59 | 168733.26 | 0.11 |
| 2024-08-22 | 4.86 | 4.91 | 0.04 | 0.82 | 4023360.03 | 197498.48 | 0.13 |
| 2024-08-21 | 4.90 | 4.87 | -0.05 | -1.02 | 3910822.86 | 189902.44 | 0.12 |
| 2024-08-20 | 4.89 | 4.92 | 0.03 | 0.61 | 4158269.92 | 203945.54 | 0.13 |
| 2024-08-19 | 4.76 | 4.89 | 0.13 | 2.73 | 4164773.84 | 201237.28 | 0.13 |
| 2024-08-16 | 4.69 | 4.76 | 0.08 | 1.71 | 3732286.03 | 176604.80 | 0.12 |
| 2024-08-15 | 4.66 | 4.68 | 0.02 | 0.43 | 2797481.51 | 130629.16 | 0.09 |
| 2024-08-14 | 4.65 | 4.66 | 0.00 | 0.00 | 2200468.71 | 102610.72 | 0.07 |
| 2024-08-13 | 4.64 | 4.66 | 0.02 | 0.43 | 2930700.61 | 136612.98 | 0.09 |
| 2024-08-12 | 4.61 | 4.64 | 0.03 | 0.65 | 2618556.00 | 121411.42 | 0.08 |
| 2024-08-09 | 4.57 | 4.61 | 0.04 | 0.88 | 2386186.16 | 109737.90 | 0.07 |
| 2024-08-08 | 4.56 | 4.57 | 0.02 | 0.44 | 1932056.30 | 88215.26 | 0.06 |
| 2024-08-07 | 4.57 | 4.55 | -0.02 | -0.44 | 2572005.32 | 117651.74 | 0.08 |
| 2024-08-06 | 4.63 | 4.57 | -0.06 | -1.30 | 3567590.89 | 163359.96 | 0.11 |
| 2024-08-05 | 4.65 | 4.63 | -0.02 | -0.43 | 4117573.96 | 191045.19 | 0.13 |
| 2024-08-02 | 4.62 | 4.65 | 0.02 | 0.43 | 3203657.03 | 148719.31 | 0.10 |
| 2024-08-01 | 4.57 | 4.63 | 0.04 | 0.87 | 4323911.53 | 198906.56 | 0.14 |
| 2024-07-31 | 4.71 | 4.59 | -0.11 | -2.34 | 5154914.17 | 237834.74 | 0.16 |
| 2024-07-30 | 4.70 | 4.70 | 0.00 | 0.00 | 2906896.11 | 136599.41 | 0.09 |
| 2024-07-29 | 4.61 | 4.70 | 0.08 | 1.73 | 3878614.52 | 181159.15 | 0.12 |
| 2024-07-26 | 4.71 | 4.62 | -0.10 | -2.12 | 4877457.02 | 224899.90 | 0.15 |
| 2024-07-25 | 4.77 | 4.72 | -0.05 | -1.05 | 4249397.88 | 200449.17 | 0.13 |
| 2024-07-24 | 4.73 | 4.77 | 0.03 | 0.63 | 4472340.96 | 213290.06 | 0.14 |
| 2024-07-23 | 4.63 | 4.74 | 0.10 | 2.16 | 4889129.90 | 231241.34 | 0.15 |
| 2024-07-22 | 4.69 | 4.64 | -0.07 | -1.49 | 4571347.10 | 211798.87 | 0.14 |
| 2024-07-19 | 4.71 | 4.71 | -0.01 | -0.21 | 4087714.52 | 190827.94 | 0.13 |
| 2024-07-18 | 4.73 | 4.72 | 0.00 | 0.00 | 2947507.75 | 138615.68 | 0.09 |
| 2024-07-17 | 4.71 | 4.72 | 0.01 | 0.21 | 2773647.58 | 131013.26 | 0.09 |
| 2024-07-16 | 4.73 | 4.71 | -0.01 | -0.21 | 3582600.37 | 168667.89 | 0.11 |
| 2024-07-15 | 4.60 | 4.72 | 0.12 | 2.61 | 4053993.17 | 189667.02 | 0.13 |
| 2024-07-12 | 4.51 | 4.60 | 0.09 | 2.00 | 3755893.23 | 171958.54 | 0.12 |
| 2024-07-11 | 4.54 | 4.51 | -0.04 | -0.88 | 3003717.97 | 135398.04 | 0.09 |
| 2024-07-10 | 4.52 | 4.55 | 0.02 | 0.44 | 2749870.27 | 124908.49 | 0.09 |
| 2024-07-09 | 4.49 | 4.53 | 0.03 | 0.67 | 3752905.16 | 168575.82 | 0.12 |
| 2024-07-08 | 4.45 | 4.50 | 0.04 | 0.90 | 3195237.38 | 143849.97 | 0.10 |
| 2024-07-05 | 4.53 | 4.46 | -0.07 | -1.55 | 4203380.63 | 188091.57 | 0.13 |
| 2024-07-04 | 4.48 | 4.53 | 0.04 | 0.89 | 2945320.89 | 133448.52 | 0.09 |
| 2024-07-03 | 4.53 | 4.49 | -0.03 | -0.66 | 3463649.46 | 155167.92 | 0.11 |
| 2024-07-02 | 4.44 | 4.52 | 0.08 | 1.80 | 4098263.34 | 184254.58 | 0.13 |
| 2024-07-01 | 4.36 | 4.44 | 0.08 | 1.84 | 3474874.92 | 153439.64 | 0.11 |
| 2024-06-28 | 4.33 | 4.36 | 0.04 | 0.93 | 3727756.69 | 161670.22 | 0.12 |
| 2024-06-27 | 4.28 | 4.32 | 0.04 | 0.94 | 3900845.08 | 168310.46 | 0.12 |
| 2024-06-26 | 4.26 | 4.28 | 0.02 | 0.47 | 2915743.63 | 124942.54 | 0.09 |
| 2024-06-25 | 4.25 | 4.26 | 0.01 | 0.24 | 3312466.79 | 141013.23 | 0.10 |
| 2024-06-24 | 4.19 | 4.25 | 0.06 | 1.43 | 3685223.57 | 155858.25 | 0.12 |
| 2024-06-21 | 4.24 | 4.19 | -0.05 | -1.18 | 3407348.29 | 143495.37 | 0.11 |
| 2024-06-20 | 4.22 | 4.24 | 0.02 | 0.47 | 2530040.00 | 107041.08 | 0.08 |
| 2024-06-19 | 4.18 | 4.22 | 0.04 | 0.96 | 2954153.52 | 124292.78 | 0.09 |
| 2024-06-18 | 4.17 | 4.18 | 0.01 | 0.24 | 3085889.29 | 128193.45 | 0.10 |
| 2024-06-17 | 4.24 | 4.17 | -0.08 | -1.88 | 4235149.00 | 177081.85 | 0.13 |
| 2024-06-14 | 4.21 | 4.25 | 0.03 | 0.71 | 3630992.58 | 154024.23 | 0.11 |
| 2024-06-13 | 4.16 | 4.22 | 0.06 | 1.44 | 3678462.99 | 154468.43 | 0.12 |
| 2024-06-12 | 4.17 | 4.16 | -0.01 | -0.24 | 4103131.93 | 169464.63 | 0.13 |
| 2024-06-11 | 4.26 | 4.17 | -0.09 | -2.11 | 5328434.38 | 224451.65 | 0.17 |
| 2024-06-07 | 4.24 | 4.26 | 0.06 | 1.43 | 4989685.56 | 212070.12 | 0.16 |
| 2024-06-06 | 4.43 | 4.43 | -0.01 | -0.23 | 3998562.65 | 177388.49 | 0.13 |
| 2024-06-05 | 4.41 | 4.44 | 0.03 | 0.68 | 3310843.96 | 146369.69 | 0.10 |
| 2024-06-04 | 4.41 | 4.41 | 0.00 | 0.00 | 2457818.43 | 108369.58 | 0.08 |
| 2024-06-03 | 4.39 | 4.41 | 0.02 | 0.46 | 3201183.45 | 140683.57 | 0.10 |
| 2024-05-31 | 4.39 | 4.39 | 0.00 | 0.00 | 2166887.61 | 95206.03 | 0.07 |
| 2024-05-30 | 4.43 | 4.39 | -0.04 | -0.90 | 3269760.86 | 144379.29 | 0.10 |
| 2024-05-29 | 4.45 | 4.43 | -0.03 | -0.67 | 3307220.00 | 147081.26 | 0.10 |
| 2024-05-28 | 4.46 | 4.46 | 0.01 | 0.23 | 2523083.93 | 112535.94 | 0.08 |
| 2024-05-27 | 4.40 | 4.45 | 0.06 | 1.37 | 3911691.35 | 173413.03 | 0.12 |
| 2024-05-24 | 4.40 | 4.39 | -0.01 | -0.23 | 2695364.95 | 118863.35 | 0.08 |
| 2024-05-23 | 4.42 | 4.40 | -0.02 | -0.45 | 2696494.68 | 118890.11 | 0.08 |
| 2024-05-22 | 4.41 | 4.42 | 0.01 | 0.23 | 2684609.00 | 118738.85 | 0.08 |
| 2024-05-21 | 4.37 | 4.41 | 0.04 | 0.92 | 3052812.77 | 134070.12 | 0.10 |
| 2024-05-20 | 4.39 | 4.37 | -0.01 | -0.23 | 3790477.19 | 166423.27 | 0.12 |
| 2024-05-17 | 4.36 | 4.38 | 0.03 | 0.69 | 2939952.74 | 128318.42 | 0.09 |
| 2024-05-16 | 4.34 | 4.35 | 0.01 | 0.23 | 2736564.13 | 119068.27 | 0.09 |
| 2024-05-15 | 4.34 | 4.34 | 0.00 | 0.00 | 1710065.80 | 74246.37 | 0.05 |
日K线
周K线
月K线
