骆驼股份(601311)股票信息
| 股票代码 | 601311 |
| 股票名称 | 骆驼股份 |
| 最新价/元 | 8.28 |
| 涨跌额/元 | -0.21 |
| 涨跌幅/% | -2.47 |
| 买入/元 | 8.28 |
| 卖出/元 | 8.29 |
| 昨收/元 | 8.49 |
| 今开/元 | 8.51 |
| 最高/元 | 8.51 |
| 最低/元 | 8.20 |
| 成交量/手 | 184795.88 |
| 成交额/万 | 15326.50 |
| 股净值/元 | 16.90 |
| 市净率 | 1.01 |
| 总市值/万 | 971364.99 |
| 流通值/万 | 971364.99 |
| 换手率/% | 1.58 |
| 入市日期 | 2011-06-02 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
骆驼股份(601311)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 8.51 | 8.28 | -0.21 | -2.47 | 184795.88 | 15326.50 | 1.58 |
| 2024-10-10 | 8.60 | 8.49 | -0.04 | -0.47 | 219562.43 | 18806.47 | 1.87 |
| 2024-10-09 | 8.88 | 8.53 | -0.65 | -7.08 | 319864.93 | 27928.46 | 2.73 |
| 2024-10-08 | 9.60 | 9.18 | 0.43 | 4.91 | 449963.87 | 41365.64 | 3.84 |
| 2024-09-30 | 8.39 | 8.75 | 0.59 | 7.23 | 389836.01 | 33539.28 | 3.32 |
| 2024-09-27 | 7.90 | 8.16 | 0.32 | 4.08 | 149310.20 | 12030.95 | 1.27 |
| 2024-09-26 | 7.63 | 7.84 | 0.24 | 3.16 | 148146.19 | 11394.33 | 1.26 |
| 2024-09-25 | 7.60 | 7.60 | 0.04 | 0.53 | 114964.84 | 8846.96 | 0.98 |
| 2024-09-24 | 7.40 | 7.56 | 0.20 | 2.72 | 130560.03 | 9760.68 | 1.11 |
| 2024-09-23 | 7.37 | 7.36 | -0.04 | -0.54 | 64640.20 | 4773.81 | 0.55 |
| 2024-09-20 | 7.51 | 7.40 | -0.07 | -0.94 | 75692.22 | 5594.25 | 0.65 |
| 2024-09-19 | 7.40 | 7.47 | 0.13 | 1.77 | 87191.40 | 6504.44 | 0.74 |
| 2024-09-18 | 7.46 | 7.34 | -0.08 | -1.08 | 68364.80 | 5034.57 | 0.58 |
| 2024-09-13 | 7.60 | 7.42 | -0.11 | -1.46 | 69329.23 | 5175.11 | 0.59 |
| 2024-09-12 | 7.50 | 7.53 | 0.04 | 0.53 | 88823.76 | 6728.63 | 0.76 |
| 2024-09-11 | 7.43 | 7.49 | 0.05 | 0.67 | 59026.59 | 4413.84 | 0.50 |
| 2024-09-10 | 7.45 | 7.44 | -0.01 | -0.13 | 78140.62 | 5777.72 | 0.67 |
| 2024-09-09 | 7.47 | 7.45 | -0.08 | -1.06 | 98566.87 | 7366.90 | 0.84 |
| 2024-09-06 | 7.62 | 7.53 | -0.10 | -1.31 | 92903.80 | 7022.28 | 0.79 |
| 2024-09-05 | 7.66 | 7.63 | -0.09 | -1.17 | 119720.90 | 9179.71 | 1.02 |
| 2024-09-04 | 7.59 | 7.72 | 0.05 | 0.65 | 186260.42 | 14352.36 | 1.59 |
| 2024-09-03 | 7.51 | 7.67 | -0.03 | -0.39 | 221503.18 | 16784.30 | 1.89 |
| 2024-09-02 | 7.99 | 7.70 | 0.27 | 3.63 | 386592.67 | 30107.74 | 3.30 |
| 2024-08-30 | 7.40 | 7.43 | 0.04 | 0.54 | 93046.37 | 6932.97 | 0.79 |
| 2024-08-29 | 7.16 | 7.39 | 0.23 | 3.21 | 114327.96 | 8383.32 | 0.97 |
| 2024-08-28 | 7.06 | 7.16 | 0.08 | 1.13 | 74248.40 | 5277.87 | 0.63 |
| 2024-08-27 | 7.04 | 7.08 | -0.03 | -0.42 | 73491.20 | 5204.63 | 0.63 |
| 2024-08-26 | 7.04 | 7.11 | 0.14 | 2.01 | 102968.73 | 7324.11 | 0.88 |
| 2024-08-23 | 6.99 | 6.97 | -0.03 | -0.43 | 63003.81 | 4395.23 | 0.54 |
| 2024-08-22 | 7.07 | 7.00 | -0.04 | -0.57 | 72887.21 | 5108.30 | 0.62 |
| 2024-08-21 | 7.03 | 7.04 | -0.04 | -0.57 | 107081.70 | 7563.12 | 0.91 |
| 2024-08-20 | 7.25 | 7.08 | 0.00 | 0.00 | 205817.60 | 14872.54 | 1.75 |
| 2024-08-19 | 7.04 | 7.08 | 0.07 | 1.00 | 74952.79 | 5319.56 | 0.64 |
| 2024-08-16 | 7.12 | 7.01 | -0.13 | -1.82 | 60185.04 | 4258.42 | 0.51 |
| 2024-08-15 | 7.08 | 7.14 | 0.05 | 0.71 | 71788.93 | 5138.88 | 0.61 |
| 2024-08-14 | 7.19 | 7.09 | -0.10 | -1.39 | 47867.30 | 3411.89 | 0.41 |
| 2024-08-13 | 7.13 | 7.19 | 0.05 | 0.70 | 45128.00 | 3226.12 | 0.38 |
| 2024-08-12 | 7.16 | 7.14 | -0.02 | -0.28 | 50938.31 | 3639.43 | 0.43 |
| 2024-08-09 | 7.26 | 7.16 | -0.10 | -1.38 | 55706.56 | 4021.11 | 0.47 |
| 2024-08-08 | 7.24 | 7.26 | 0.00 | 0.00 | 59249.40 | 4289.57 | 0.51 |
| 2024-08-07 | 7.24 | 7.26 | -0.01 | -0.14 | 54807.30 | 3982.44 | 0.47 |
| 2024-08-06 | 7.28 | 7.27 | 0.03 | 0.41 | 73711.71 | 5353.32 | 0.63 |
| 2024-08-05 | 7.34 | 7.24 | -0.13 | -1.76 | 94107.30 | 6907.75 | 0.80 |
| 2024-08-02 | 7.50 | 7.37 | -0.16 | -2.13 | 68930.80 | 5117.24 | 0.59 |
| 2024-08-01 | 7.51 | 7.53 | 0.03 | 0.40 | 120887.00 | 9166.21 | 1.03 |
| 2024-07-31 | 7.27 | 7.50 | 0.27 | 3.73 | 122049.72 | 9055.98 | 1.04 |
| 2024-07-30 | 7.25 | 7.23 | -0.01 | -0.14 | 60777.47 | 4385.05 | 0.52 |
| 2024-07-29 | 7.52 | 7.24 | -0.27 | -3.60 | 104030.57 | 7585.10 | 0.89 |
| 2024-07-26 | 7.22 | 7.51 | 0.28 | 3.87 | 87279.02 | 6474.97 | 0.74 |
| 2024-07-25 | 7.07 | 7.23 | 0.13 | 1.83 | 61498.04 | 4427.76 | 0.52 |
| 2024-07-24 | 7.25 | 7.10 | -0.14 | -1.93 | 64758.47 | 4621.41 | 0.55 |
| 2024-07-23 | 7.39 | 7.24 | -0.13 | -1.76 | 54757.22 | 4008.13 | 0.47 |
| 2024-07-22 | 7.45 | 7.37 | -0.09 | -1.21 | 58243.12 | 4304.66 | 0.50 |
| 2024-07-19 | 7.51 | 7.46 | -0.08 | -1.06 | 48458.00 | 3616.43 | 0.41 |
| 2024-07-18 | 7.51 | 7.54 | -0.01 | -0.13 | 60595.00 | 4529.34 | 0.52 |
| 2024-07-17 | 7.66 | 7.55 | -0.12 | -1.57 | 51111.80 | 3870.35 | 0.44 |
| 2024-07-16 | 7.72 | 7.67 | -0.03 | -0.39 | 62560.00 | 4814.13 | 0.53 |
| 2024-07-15 | 7.77 | 7.70 | -0.11 | -1.41 | 61111.57 | 4710.51 | 0.52 |
| 2024-07-12 | 7.68 | 7.81 | 0.09 | 1.17 | 62689.56 | 4878.57 | 0.53 |
| 2024-07-11 | 7.60 | 7.72 | 0.20 | 2.66 | 63177.91 | 4860.99 | 0.54 |
| 2024-07-10 | 7.52 | 7.52 | -0.02 | -0.27 | 44107.31 | 3326.77 | 0.38 |
| 2024-07-09 | 7.35 | 7.54 | 0.22 | 3.01 | 69415.41 | 5165.20 | 0.59 |
| 2024-07-08 | 7.46 | 7.32 | -0.19 | -2.53 | 66642.23 | 4898.44 | 0.57 |
| 2024-07-05 | 7.51 | 7.51 | 0.06 | 0.81 | 68362.17 | 5094.95 | 0.58 |
| 2024-07-04 | 7.68 | 7.45 | -0.14 | -1.85 | 73713.17 | 5556.24 | 0.63 |
| 2024-07-03 | 7.97 | 7.86 | -0.11 | -1.38 | 60025.00 | 4739.99 | 0.51 |
| 2024-07-02 | 8.05 | 7.97 | -0.08 | -0.99 | 75127.51 | 6015.39 | 0.64 |
| 2024-07-01 | 7.94 | 8.05 | 0.03 | 0.37 | 76882.45 | 6143.04 | 0.66 |
| 2024-06-28 | 7.80 | 8.02 | 0.22 | 2.82 | 93054.13 | 7467.60 | 0.79 |
| 2024-06-27 | 7.92 | 7.80 | -0.21 | -2.62 | 64445.72 | 5059.06 | 0.55 |
| 2024-06-26 | 7.74 | 8.01 | 0.22 | 2.82 | 72173.89 | 5674.88 | 0.62 |
| 2024-06-25 | 7.78 | 7.79 | 0.00 | 0.00 | 72014.77 | 5624.02 | 0.61 |
| 2024-06-24 | 8.00 | 7.79 | -0.25 | -3.11 | 97254.50 | 7631.12 | 0.83 |
| 2024-06-21 | 8.17 | 8.04 | -0.04 | -0.50 | 52546.06 | 4242.16 | 0.45 |
| 2024-06-20 | 8.27 | 8.08 | -0.20 | -2.42 | 72591.45 | 5936.63 | 0.62 |
| 2024-06-19 | 8.46 | 8.28 | -0.20 | -2.36 | 81697.85 | 6852.57 | 0.70 |
| 2024-06-18 | 8.29 | 8.48 | 0.22 | 2.66 | 89622.53 | 7534.53 | 0.76 |
| 2024-06-17 | 8.13 | 8.26 | 0.12 | 1.47 | 73279.25 | 6060.53 | 0.62 |
| 2024-06-14 | 8.02 | 8.14 | 0.06 | 0.74 | 64592.07 | 5231.78 | 0.55 |
| 2024-06-13 | 8.12 | 8.08 | -0.06 | -0.74 | 84121.50 | 6809.63 | 0.72 |
| 2024-06-12 | 8.25 | 8.14 | -0.10 | -1.21 | 68156.00 | 5577.63 | 0.58 |
| 2024-06-11 | 8.25 | 8.24 | -0.03 | -0.36 | 78278.55 | 6422.45 | 0.67 |
| 2024-06-07 | 8.35 | 8.27 | -0.03 | -0.36 | 88287.41 | 7272.74 | 0.75 |
| 2024-06-06 | 8.43 | 8.30 | -0.13 | -1.54 | 93950.10 | 7839.64 | 0.80 |
| 2024-06-05 | 8.57 | 8.43 | -0.14 | -1.63 | 86925.71 | 7395.03 | 0.74 |
| 2024-06-04 | 8.40 | 8.57 | 0.16 | 1.90 | 103329.80 | 8768.86 | 0.88 |
| 2024-06-03 | 8.54 | 8.41 | -0.08 | -0.94 | 107344.49 | 9041.82 | 0.92 |
| 2024-05-31 | 8.54 | 8.49 | 0.02 | 0.24 | 86669.60 | 7407.13 | 0.74 |
| 2024-05-30 | 8.61 | 8.47 | -0.08 | -0.94 | 74973.00 | 6391.21 | 0.64 |
| 2024-05-29 | 8.65 | 8.55 | -0.08 | -0.93 | 78666.50 | 6757.93 | 0.67 |
| 2024-05-28 | 8.71 | 8.63 | -0.07 | -0.81 | 117075.90 | 10159.48 | 1.00 |
| 2024-05-27 | 8.42 | 8.70 | 0.30 | 3.57 | 169230.37 | 14525.06 | 1.44 |
| 2024-05-24 | 8.44 | 8.40 | -0.05 | -0.59 | 69135.70 | 5834.80 | 0.59 |
| 2024-05-23 | 8.51 | 8.45 | -0.05 | -0.59 | 81864.60 | 6940.48 | 0.70 |
| 2024-05-22 | 8.56 | 8.50 | -0.04 | -0.47 | 72583.70 | 6183.97 | 0.62 |
| 2024-05-21 | 8.60 | 8.54 | -0.08 | -0.93 | 58956.10 | 5038.63 | 0.50 |
| 2024-05-20 | 8.65 | 8.62 | 0.06 | 0.70 | 134548.00 | 11582.64 | 1.15 |
| 2024-05-17 | 8.50 | 8.56 | 0.15 | 1.78 | 116044.12 | 9811.14 | 0.99 |
| 2024-05-16 | 8.47 | 8.41 | 0.00 | 0.00 | 102801.74 | 8687.95 | 0.88 |
| 2024-05-15 | 8.47 | 8.41 | -0.12 | -1.41 | 84283.80 | 7177.37 | 0.72 |
日K线
周K线
月K线
