中国平安(601318)股票信息
| 股票代码 | 601318 |
| 股票名称 | 中国平安 |
| 最新价/元 | 57.54 |
| 涨跌额/元 | -0.96 |
| 涨跌幅/% | -1.64 |
| 买入/元 | 57.54 |
| 卖出/元 | 57.55 |
| 昨收/元 | 58.50 |
| 今开/元 | 57.80 |
| 最高/元 | 59.86 |
| 最低/元 | 57.03 |
| 成交量/手 | 1312123.81 |
| 成交额/万 | 764583.19 |
| 股净值/元 | 11.89 |
| 市净率 | 1.13 |
| 总市值/万 | 104781689.93 |
| 流通值/万 | 61928332.38 |
| 换手率/% | 1.22 |
| 入市日期 | 2007-03-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
中国平安(601318)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 57.80 | 57.54 | -0.96 | -1.64 | 1312123.81 | 764583.19 | 1.22 |
| 2024-10-10 | 56.63 | 58.50 | 2.80 | 5.03 | 2226729.69 | 1298166.48 | 2.07 |
| 2024-10-09 | 60.00 | 55.70 | -6.03 | -9.77 | 2855095.57 | 1643147.51 | 2.65 |
| 2024-10-08 | 62.80 | 61.73 | 4.64 | 8.13 | 3961042.53 | 2444088.82 | 3.68 |
| 2024-09-30 | 54.48 | 57.09 | 5.19 | 10.00 | 2621254.05 | 1473334.42 | 2.44 |
| 2024-09-27 | 51.90 | 51.90 | 1.48 | 2.94 | 1394877.40 | 719718.23 | 1.30 |
| 2024-09-26 | 47.59 | 50.42 | 3.06 | 6.46 | 1637652.59 | 802397.71 | 1.52 |
| 2024-09-25 | 47.60 | 47.36 | 0.86 | 1.85 | 1382984.92 | 659495.39 | 1.28 |
| 2024-09-24 | 44.60 | 46.50 | 2.41 | 5.47 | 1208991.98 | 551843.06 | 1.12 |
| 2024-09-23 | 44.13 | 44.09 | -0.06 | -0.14 | 295240.48 | 130237.39 | 0.27 |
| 2024-09-20 | 43.98 | 44.15 | 0.12 | 0.27 | 532923.73 | 234705.60 | 0.50 |
| 2024-09-19 | 43.72 | 44.03 | 0.33 | 0.76 | 466500.32 | 204641.25 | 0.43 |
| 2024-09-18 | 43.00 | 43.70 | 0.81 | 1.89 | 432638.24 | 188300.11 | 0.40 |
| 2024-09-13 | 42.56 | 42.89 | 0.29 | 0.68 | 344396.48 | 148476.99 | 0.32 |
| 2024-09-12 | 42.73 | 42.60 | 0.08 | 0.19 | 410838.53 | 173943.28 | 0.38 |
| 2024-09-11 | 42.64 | 42.52 | -0.14 | -0.33 | 274074.24 | 116751.63 | 0.25 |
| 2024-09-10 | 42.75 | 42.66 | -0.02 | -0.05 | 293655.89 | 125150.73 | 0.27 |
| 2024-09-09 | 43.08 | 42.68 | -0.57 | -1.32 | 401724.54 | 172034.36 | 0.37 |
| 2024-09-06 | 43.42 | 43.25 | -0.17 | -0.39 | 390257.75 | 169938.90 | 0.36 |
| 2024-09-05 | 42.63 | 43.42 | 0.78 | 1.83 | 466511.08 | 201490.55 | 0.43 |
| 2024-09-04 | 43.22 | 42.64 | -0.57 | -1.32 | 409949.06 | 175951.92 | 0.38 |
| 2024-09-03 | 43.61 | 43.21 | -0.24 | -0.55 | 368219.75 | 159382.11 | 0.34 |
| 2024-09-02 | 43.88 | 43.45 | -0.58 | -1.32 | 513171.24 | 224354.60 | 0.48 |
| 2024-08-30 | 42.71 | 44.03 | 1.41 | 3.31 | 1100006.01 | 483097.99 | 1.02 |
| 2024-08-29 | 43.18 | 42.62 | -0.57 | -1.32 | 476945.48 | 204507.76 | 0.44 |
| 2024-08-28 | 43.24 | 43.19 | 0.04 | 0.09 | 348394.74 | 150299.07 | 0.32 |
| 2024-08-27 | 43.28 | 43.15 | -0.20 | -0.46 | 339646.77 | 146794.72 | 0.32 |
| 2024-08-26 | 43.46 | 43.35 | 0.00 | 0.00 | 475805.60 | 205959.11 | 0.44 |
| 2024-08-23 | 42.04 | 43.35 | 1.64 | 3.93 | 994234.43 | 427188.21 | 0.92 |
| 2024-08-22 | 41.96 | 41.71 | -0.26 | -0.62 | 304976.56 | 127550.75 | 0.28 |
| 2024-08-21 | 41.98 | 41.97 | 0.05 | 0.12 | 236174.12 | 98925.63 | 0.22 |
| 2024-08-20 | 42.15 | 41.92 | -0.15 | -0.36 | 293762.86 | 123096.33 | 0.27 |
| 2024-08-19 | 41.61 | 42.07 | 0.46 | 1.11 | 287912.03 | 120959.95 | 0.27 |
| 2024-08-16 | 41.32 | 41.61 | 0.29 | 0.70 | 269573.57 | 111934.53 | 0.25 |
| 2024-08-15 | 40.51 | 41.32 | 0.83 | 2.05 | 534167.05 | 220278.46 | 0.50 |
| 2024-08-14 | 40.81 | 40.49 | -0.29 | -0.71 | 206504.28 | 83893.53 | 0.19 |
| 2024-08-13 | 40.62 | 40.78 | 0.16 | 0.39 | 166505.99 | 67700.26 | 0.15 |
| 2024-08-12 | 40.53 | 40.62 | 0.01 | 0.03 | 152199.04 | 61732.50 | 0.14 |
| 2024-08-09 | 40.99 | 40.61 | -0.21 | -0.51 | 261784.96 | 106913.70 | 0.24 |
| 2024-08-08 | 40.75 | 40.82 | 0.12 | 0.30 | 236432.41 | 96468.26 | 0.22 |
| 2024-08-07 | 40.92 | 40.70 | -0.20 | -0.49 | 299780.95 | 122552.50 | 0.28 |
| 2024-08-06 | 42.37 | 40.90 | -1.10 | -2.62 | 634343.23 | 261455.36 | 0.59 |
| 2024-08-05 | 41.70 | 42.00 | 0.18 | 0.43 | 430509.14 | 181332.00 | 0.40 |
| 2024-08-02 | 42.23 | 41.82 | -0.69 | -1.62 | 331372.57 | 139253.42 | 0.31 |
| 2024-08-01 | 42.42 | 42.51 | -0.05 | -0.12 | 325140.38 | 138346.20 | 0.30 |
| 2024-07-31 | 41.34 | 42.56 | 1.23 | 2.98 | 580877.83 | 245088.02 | 0.54 |
| 2024-07-30 | 41.28 | 41.33 | 0.01 | 0.02 | 296922.39 | 122445.08 | 0.28 |
| 2024-07-29 | 41.08 | 41.32 | 0.23 | 0.56 | 305649.69 | 126408.30 | 0.28 |
| 2024-07-26 | 41.15 | 41.09 | 0.01 | 0.02 | 510377.96 | 209940.78 | 0.47 |
| 2024-07-25 | 42.49 | 42.57 | 0.01 | 0.02 | 440474.29 | 187455.73 | 0.41 |
| 2024-07-24 | 42.80 | 42.56 | -0.23 | -0.54 | 386095.43 | 164493.31 | 0.36 |
| 2024-07-23 | 42.96 | 42.79 | -0.21 | -0.49 | 459789.67 | 197844.79 | 0.43 |
| 2024-07-22 | 43.10 | 43.00 | -0.03 | -0.07 | 440562.04 | 189031.30 | 0.41 |
| 2024-07-19 | 42.37 | 43.03 | 0.66 | 1.56 | 610775.39 | 261007.03 | 0.57 |
| 2024-07-18 | 42.19 | 42.37 | 0.08 | 0.19 | 513624.18 | 217599.27 | 0.48 |
| 2024-07-17 | 41.25 | 42.29 | 1.10 | 2.67 | 778406.27 | 326815.99 | 0.72 |
| 2024-07-16 | 42.00 | 41.19 | -1.34 | -3.15 | 939985.04 | 387052.43 | 0.87 |
| 2024-07-15 | 42.60 | 42.53 | -0.15 | -0.35 | 354847.92 | 151349.57 | 0.33 |
| 2024-07-12 | 42.00 | 42.68 | 0.74 | 1.76 | 495697.26 | 211049.64 | 0.46 |
| 2024-07-11 | 42.27 | 41.94 | 0.08 | 0.19 | 375569.84 | 158286.14 | 0.35 |
| 2024-07-10 | 41.07 | 41.86 | 0.34 | 0.82 | 361273.14 | 150749.63 | 0.34 |
| 2024-07-09 | 40.83 | 41.52 | 0.68 | 1.67 | 381402.75 | 156543.02 | 0.35 |
| 2024-07-08 | 40.90 | 40.84 | -0.28 | -0.68 | 339548.44 | 138896.17 | 0.32 |
| 2024-07-05 | 41.95 | 41.12 | -0.86 | -2.05 | 526717.66 | 218047.77 | 0.49 |
| 2024-07-04 | 42.26 | 41.98 | -0.29 | -0.69 | 324851.45 | 136992.47 | 0.30 |
| 2024-07-03 | 42.18 | 42.27 | 0.10 | 0.24 | 295747.88 | 124833.06 | 0.27 |
| 2024-07-02 | 41.41 | 42.17 | 0.55 | 1.32 | 568857.47 | 240490.86 | 0.53 |
| 2024-07-01 | 41.41 | 41.62 | 0.26 | 0.63 | 474197.54 | 194971.58 | 0.44 |
| 2024-06-28 | 41.35 | 41.36 | -0.06 | -0.15 | 399345.16 | 166115.25 | 0.37 |
| 2024-06-27 | 41.51 | 41.42 | -0.23 | -0.55 | 367974.98 | 152511.57 | 0.34 |
| 2024-06-26 | 41.48 | 41.65 | 0.10 | 0.24 | 265060.64 | 110055.25 | 0.25 |
| 2024-06-25 | 41.79 | 41.55 | -0.25 | -0.60 | 382835.91 | 159836.26 | 0.36 |
| 2024-06-24 | 41.53 | 41.80 | 0.13 | 0.31 | 445927.91 | 185675.66 | 0.41 |
| 2024-06-21 | 41.49 | 41.67 | 0.16 | 0.39 | 385054.52 | 160050.23 | 0.36 |
| 2024-06-20 | 41.99 | 41.51 | -0.49 | -1.17 | 364789.92 | 152539.26 | 0.34 |
| 2024-06-19 | 41.74 | 42.00 | 0.27 | 0.65 | 410639.57 | 172141.98 | 0.38 |
| 2024-06-18 | 41.70 | 41.73 | 0.15 | 0.36 | 353452.19 | 147647.65 | 0.33 |
| 2024-06-17 | 41.60 | 41.58 | -0.29 | -0.69 | 384727.47 | 160033.57 | 0.36 |
| 2024-06-14 | 41.19 | 41.87 | 0.57 | 1.38 | 635624.38 | 265117.90 | 0.59 |
| 2024-06-13 | 41.58 | 41.30 | -0.10 | -0.24 | 320428.01 | 132375.76 | 0.30 |
| 2024-06-12 | 41.83 | 41.40 | -0.43 | -1.03 | 398340.17 | 165328.36 | 0.37 |
| 2024-06-11 | 41.91 | 41.83 | -0.29 | -0.69 | 422362.79 | 176753.50 | 0.39 |
| 2024-06-07 | 42.60 | 42.12 | -0.33 | -0.78 | 421393.79 | 178135.06 | 0.39 |
| 2024-06-06 | 43.20 | 42.45 | -0.63 | -1.46 | 542620.89 | 231305.72 | 0.50 |
| 2024-06-05 | 43.26 | 43.08 | -0.19 | -0.44 | 361880.07 | 155923.31 | 0.34 |
| 2024-06-04 | 43.08 | 43.27 | 0.14 | 0.33 | 398177.60 | 172325.49 | 0.37 |
| 2024-06-03 | 42.99 | 43.13 | 0.06 | 0.14 | 446518.40 | 192269.23 | 0.41 |
| 2024-05-31 | 43.40 | 43.07 | -0.08 | -0.19 | 482492.18 | 210026.73 | 0.45 |
| 2024-05-30 | 43.31 | 43.15 | -0.32 | -0.74 | 393954.93 | 170219.33 | 0.37 |
| 2024-05-29 | 43.59 | 43.47 | -0.29 | -0.66 | 439422.50 | 192150.23 | 0.41 |
| 2024-05-28 | 44.16 | 43.76 | -0.34 | -0.77 | 421921.79 | 185375.01 | 0.39 |
| 2024-05-27 | 44.00 | 44.10 | 0.21 | 0.48 | 412742.21 | 182044.19 | 0.38 |
| 2024-05-24 | 44.55 | 43.89 | -0.89 | -1.99 | 541285.75 | 239775.10 | 0.50 |
| 2024-05-23 | 44.92 | 44.78 | -0.62 | -1.37 | 635923.13 | 284787.30 | 0.59 |
| 2024-05-22 | 45.30 | 45.40 | 0.00 | 0.00 | 751336.66 | 343273.74 | 0.70 |
| 2024-05-21 | 45.08 | 45.40 | -0.06 | -0.13 | 551096.16 | 249580.24 | 0.51 |
| 2024-05-20 | 45.70 | 45.46 | 0.26 | 0.58 | 1479452.53 | 672512.30 | 1.37 |
| 2024-05-17 | 43.60 | 45.20 | 2.15 | 4.99 | 1894579.95 | 838048.51 | 1.76 |
| 2024-05-16 | 42.20 | 43.05 | 1.21 | 2.89 | 934782.27 | 400394.60 | 0.87 |
| 2024-05-15 | 42.28 | 41.84 | -0.47 | -1.11 | 399118.80 | 167320.39 | 0.37 |
日K线
周K线
月K线
