秦港股份(601326)股票信息
| 股票代码 | 601326 |
| 股票名称 | 秦港股份 |
| 最新价/元 | 3.51 |
| 涨跌额/元 | -0.12 |
| 涨跌幅/% | -3.31 |
| 买入/元 | 3.51 |
| 卖出/元 | 3.52 |
| 昨收/元 | 3.63 |
| 今开/元 | 3.63 |
| 最高/元 | 3.63 |
| 最低/元 | 3.47 |
| 成交量/手 | 354733.00 |
| 成交额/万 | 12570.70 |
| 股净值/元 | 13.00 |
| 市净率 | 1.04 |
| 总市值/万 | 1961181.61 |
| 流通值/万 | 1669903.21 |
| 换手率/% | 0.75 |
| 入市日期 | 2017-08-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
秦港股份(601326)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 3.63 | 3.51 | -0.12 | -3.31 | 354733.00 | 12570.70 | 0.75 |
| 2024-10-10 | 3.57 | 3.63 | 0.13 | 3.71 | 412227.67 | 14925.42 | 0.87 |
| 2024-10-09 | 3.72 | 3.50 | -0.26 | -6.92 | 564518.53 | 20198.91 | 1.19 |
| 2024-10-08 | 3.98 | 3.76 | 0.11 | 3.01 | 761006.29 | 28845.14 | 1.60 |
| 2024-09-30 | 3.50 | 3.65 | 0.22 | 6.41 | 687379.52 | 24698.72 | 1.44 |
| 2024-09-27 | 3.37 | 3.43 | 0.07 | 2.08 | 164028.00 | 5561.13 | 0.34 |
| 2024-09-26 | 3.31 | 3.36 | 0.04 | 1.21 | 256194.00 | 8506.82 | 0.54 |
| 2024-09-25 | 3.30 | 3.32 | 0.05 | 1.53 | 179740.00 | 5993.00 | 0.38 |
| 2024-09-24 | 3.18 | 3.27 | 0.11 | 3.48 | 208050.00 | 6725.27 | 0.44 |
| 2024-09-23 | 3.15 | 3.16 | 0.01 | 0.32 | 102824.34 | 3260.49 | 0.22 |
| 2024-09-20 | 3.15 | 3.15 | 0.00 | 0.00 | 140287.00 | 4418.51 | 0.29 |
| 2024-09-19 | 3.15 | 3.15 | -0.02 | -0.63 | 160219.00 | 5049.77 | 0.34 |
| 2024-09-18 | 3.13 | 3.17 | 0.02 | 0.64 | 104423.00 | 3281.70 | 0.22 |
| 2024-09-13 | 3.15 | 3.15 | 0.01 | 0.32 | 119116.00 | 3764.96 | 0.25 |
| 2024-09-12 | 3.16 | 3.14 | -0.01 | -0.32 | 116319.00 | 3673.39 | 0.24 |
| 2024-09-11 | 3.23 | 3.15 | -0.08 | -2.48 | 156639.99 | 4955.44 | 0.33 |
| 2024-09-10 | 3.26 | 3.23 | -0.02 | -0.62 | 140278.99 | 4505.38 | 0.29 |
| 2024-09-09 | 3.32 | 3.25 | -0.08 | -2.40 | 160207.00 | 5233.11 | 0.34 |
| 2024-09-06 | 3.36 | 3.33 | -0.01 | -0.30 | 132958.00 | 4453.77 | 0.28 |
| 2024-09-05 | 3.32 | 3.34 | 0.05 | 1.52 | 127664.00 | 4246.93 | 0.27 |
| 2024-09-04 | 3.29 | 3.29 | 0.00 | 0.00 | 165859.00 | 5453.48 | 0.35 |
| 2024-09-03 | 3.38 | 3.29 | -0.07 | -2.08 | 175795.00 | 5861.29 | 0.37 |
| 2024-09-02 | 3.32 | 3.36 | 0.00 | 0.00 | 222532.79 | 7498.92 | 0.47 |
| 2024-08-30 | 3.35 | 3.36 | 0.04 | 1.21 | 271551.79 | 9085.77 | 0.57 |
| 2024-08-29 | 3.37 | 3.32 | -0.05 | -1.48 | 162056.70 | 5378.81 | 0.34 |
| 2024-08-28 | 3.39 | 3.37 | -0.04 | -1.17 | 143551.77 | 4829.23 | 0.30 |
| 2024-08-27 | 3.38 | 3.41 | 0.00 | 0.00 | 104433.00 | 3550.57 | 0.22 |
| 2024-08-26 | 3.43 | 3.41 | -0.02 | -0.58 | 148000.00 | 5027.26 | 0.31 |
| 2024-08-23 | 3.44 | 3.43 | -0.02 | -0.58 | 143853.10 | 4925.26 | 0.30 |
| 2024-08-22 | 3.43 | 3.45 | 0.00 | 0.00 | 116747.23 | 4038.55 | 0.25 |
| 2024-08-21 | 3.50 | 3.45 | -0.06 | -1.71 | 170086.85 | 5879.88 | 0.36 |
| 2024-08-20 | 3.54 | 3.51 | -0.03 | -0.85 | 198176.00 | 6956.41 | 0.42 |
| 2024-08-19 | 3.47 | 3.54 | 0.08 | 2.31 | 191657.00 | 6725.21 | 0.40 |
| 2024-08-16 | 3.50 | 3.46 | -0.03 | -0.86 | 149873.00 | 5208.53 | 0.32 |
| 2024-08-15 | 3.44 | 3.49 | 0.07 | 2.05 | 170249.00 | 5910.32 | 0.36 |
| 2024-08-14 | 3.44 | 3.42 | -0.02 | -0.58 | 96055.00 | 3300.71 | 0.20 |
| 2024-08-13 | 3.42 | 3.44 | 0.00 | 0.00 | 133876.00 | 4601.13 | 0.28 |
| 2024-08-12 | 3.45 | 3.44 | -0.01 | -0.29 | 103757.52 | 3571.00 | 0.22 |
| 2024-08-09 | 3.46 | 3.45 | 0.00 | 0.00 | 115540.10 | 3998.05 | 0.24 |
| 2024-08-08 | 3.41 | 3.45 | 0.02 | 0.58 | 213307.00 | 7336.32 | 0.45 |
| 2024-08-07 | 3.46 | 3.43 | -0.03 | -0.87 | 177753.00 | 6127.22 | 0.37 |
| 2024-08-06 | 3.42 | 3.46 | 0.06 | 1.77 | 206020.10 | 7070.18 | 0.43 |
| 2024-08-05 | 3.45 | 3.40 | -0.05 | -1.45 | 224699.00 | 7701.70 | 0.47 |
| 2024-08-02 | 3.48 | 3.45 | -0.03 | -0.86 | 158418.00 | 5496.41 | 0.33 |
| 2024-08-01 | 3.39 | 3.48 | 0.07 | 2.05 | 284996.74 | 9852.87 | 0.60 |
| 2024-07-31 | 3.42 | 3.41 | -0.01 | -0.29 | 331000.82 | 11307.39 | 0.70 |
| 2024-07-30 | 3.37 | 3.42 | 0.04 | 1.18 | 163587.54 | 5554.98 | 0.34 |
| 2024-07-29 | 3.33 | 3.38 | 0.04 | 1.20 | 210625.17 | 7103.65 | 0.44 |
| 2024-07-26 | 3.32 | 3.34 | 0.02 | 0.60 | 197148.00 | 6547.24 | 0.41 |
| 2024-07-25 | 3.26 | 3.32 | 0.06 | 1.84 | 220711.00 | 7283.42 | 0.46 |
| 2024-07-24 | 3.21 | 3.26 | 0.02 | 0.62 | 162597.12 | 5287.28 | 0.34 |
| 2024-07-23 | 3.22 | 3.24 | 0.02 | 0.62 | 139901.50 | 4563.21 | 0.29 |
| 2024-07-22 | 3.25 | 3.22 | -0.03 | -0.92 | 118339.00 | 3824.53 | 0.25 |
| 2024-07-19 | 3.27 | 3.25 | -0.02 | -0.61 | 106367.00 | 3452.41 | 0.22 |
| 2024-07-18 | 3.22 | 3.27 | 0.06 | 1.87 | 156771.93 | 5065.10 | 0.33 |
| 2024-07-17 | 3.24 | 3.21 | 0.00 | 0.00 | 152900.88 | 4909.53 | 0.32 |
| 2024-07-16 | 3.32 | 3.29 | -0.02 | -0.60 | 137615.00 | 4541.59 | 0.29 |
| 2024-07-15 | 3.29 | 3.31 | 0.00 | 0.00 | 142067.00 | 4694.97 | 0.30 |
| 2024-07-12 | 3.30 | 3.31 | 0.00 | 0.00 | 104277.00 | 3445.46 | 0.22 |
| 2024-07-11 | 3.33 | 3.31 | 0.00 | 0.00 | 181923.00 | 6029.40 | 0.38 |
| 2024-07-10 | 3.37 | 3.31 | -0.05 | -1.49 | 172064.16 | 5751.80 | 0.36 |
| 2024-07-09 | 3.24 | 3.36 | 0.12 | 3.70 | 280861.94 | 9287.26 | 0.59 |
| 2024-07-08 | 3.25 | 3.24 | -0.03 | -0.92 | 119020.74 | 3873.88 | 0.25 |
| 2024-07-05 | 3.26 | 3.27 | 0.01 | 0.31 | 157910.34 | 5139.79 | 0.33 |
| 2024-07-04 | 3.29 | 3.26 | -0.03 | -0.91 | 161742.00 | 5296.69 | 0.34 |
| 2024-07-03 | 3.28 | 3.29 | 0.00 | 0.00 | 182072.00 | 5993.60 | 0.38 |
| 2024-07-02 | 3.23 | 3.29 | 0.06 | 1.86 | 311722.00 | 10209.21 | 0.66 |
| 2024-07-01 | 3.17 | 3.23 | 0.06 | 1.89 | 163799.00 | 5249.47 | 0.34 |
| 2024-06-28 | 3.09 | 3.17 | 0.08 | 2.59 | 220578.57 | 6955.45 | 0.46 |
| 2024-06-27 | 3.11 | 3.09 | -0.02 | -0.64 | 141993.34 | 4388.71 | 0.30 |
| 2024-06-26 | 3.10 | 3.11 | 0.01 | 0.32 | 170753.53 | 5275.19 | 0.36 |
| 2024-06-25 | 3.06 | 3.10 | 0.04 | 1.31 | 172694.53 | 5349.71 | 0.36 |
| 2024-06-24 | 3.14 | 3.06 | -0.08 | -2.55 | 208746.00 | 6429.45 | 0.44 |
| 2024-06-21 | 3.14 | 3.14 | 0.01 | 0.32 | 125598.30 | 3951.43 | 0.26 |
| 2024-06-20 | 3.17 | 3.13 | -0.04 | -1.26 | 136666.00 | 4294.05 | 0.29 |
| 2024-06-19 | 3.21 | 3.17 | -0.04 | -1.25 | 121432.27 | 3883.84 | 0.26 |
| 2024-06-18 | 3.14 | 3.21 | 0.08 | 2.56 | 192118.41 | 6127.32 | 0.40 |
| 2024-06-17 | 3.17 | 3.13 | -0.03 | -0.95 | 154543.00 | 4873.33 | 0.32 |
| 2024-06-14 | 3.08 | 3.16 | 0.08 | 2.60 | 240177.02 | 7543.87 | 0.50 |
| 2024-06-13 | 3.12 | 3.08 | -0.03 | -0.97 | 128817.52 | 3972.97 | 0.27 |
| 2024-06-12 | 3.10 | 3.11 | -0.01 | -0.32 | 190652.00 | 5887.38 | 0.40 |
| 2024-06-11 | 3.23 | 3.12 | -0.11 | -3.41 | 294901.00 | 9263.31 | 0.62 |
| 2024-06-07 | 3.12 | 3.23 | 0.12 | 3.86 | 285251.59 | 9074.73 | 0.60 |
| 2024-06-06 | 3.12 | 3.11 | -0.02 | -0.64 | 166487.20 | 5200.26 | 0.35 |
| 2024-06-05 | 3.16 | 3.13 | -0.03 | -0.95 | 145641.20 | 4579.32 | 0.31 |
| 2024-06-04 | 3.13 | 3.16 | 0.04 | 1.28 | 155452.00 | 4891.68 | 0.33 |
| 2024-06-03 | 3.17 | 3.12 | -0.05 | -1.58 | 211668.15 | 6623.67 | 0.44 |
| 2024-05-31 | 3.19 | 3.17 | -0.02 | -0.63 | 109754.00 | 3490.70 | 0.23 |
| 2024-05-30 | 3.21 | 3.19 | -0.03 | -0.93 | 128191.00 | 4113.69 | 0.27 |
| 2024-05-29 | 3.22 | 3.22 | 0.00 | 0.00 | 115807.00 | 3734.06 | 0.24 |
| 2024-05-28 | 3.24 | 3.22 | -0.02 | -0.62 | 181584.00 | 5887.97 | 0.38 |
| 2024-05-27 | 3.18 | 3.24 | 0.07 | 2.21 | 150999.00 | 4856.70 | 0.32 |
| 2024-05-24 | 3.15 | 3.17 | 0.01 | 0.32 | 165101.71 | 5262.32 | 0.35 |
| 2024-05-23 | 3.22 | 3.16 | -0.05 | -1.56 | 273056.00 | 8657.80 | 0.57 |
| 2024-05-22 | 3.28 | 3.21 | -0.07 | -2.13 | 284427.00 | 9201.44 | 0.60 |
| 2024-05-21 | 3.32 | 3.28 | -0.03 | -0.91 | 191184.97 | 6270.44 | 0.40 |
| 2024-05-20 | 3.25 | 3.31 | 0.06 | 1.85 | 268482.71 | 8861.17 | 0.56 |
| 2024-05-17 | 3.26 | 3.25 | -0.01 | -0.31 | 214921.71 | 6970.26 | 0.45 |
| 2024-05-16 | 3.31 | 3.26 | -0.04 | -1.21 | 229051.00 | 7545.86 | 0.48 |
| 2024-05-15 | 3.35 | 3.30 | -0.05 | -1.49 | 176882.64 | 5887.50 | 0.37 |
日K线
周K线
月K线
