交通银行(601328)股票信息
| 股票代码 | 601328 |
| 股票名称 | 交通银行 |
| 最新价/元 | 7.37 |
| 涨跌额/元 | -0.03 |
| 涨跌幅/% | -0.41 |
| 买入/元 | 7.36 |
| 卖出/元 | 7.37 |
| 昨收/元 | 7.40 |
| 今开/元 | 7.40 |
| 最高/元 | 7.54 |
| 最低/元 | 7.30 |
| 成交量/手 | 2164997.24 |
| 成交额/万 | 161187.64 |
| 股净值/元 | 6.41 |
| 市净率 | 0.59 |
| 总市值/万 | 54731629.54 |
| 流通值/万 | 28927886.78 |
| 换手率/% | 0.55 |
| 入市日期 | 2007-05-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
交通银行(601328)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 7.40 | 7.37 | -0.03 | -0.41 | 2164997.24 | 161187.64 | 0.55 |
| 2024-10-10 | 7.15 | 7.40 | 0.35 | 4.97 | 3209010.05 | 235700.17 | 0.82 |
| 2024-10-09 | 7.32 | 7.05 | -0.30 | -4.08 | 3322381.30 | 239534.41 | 0.85 |
| 2024-10-08 | 7.81 | 7.35 | -0.05 | -0.68 | 5638544.40 | 423339.09 | 1.44 |
| 2024-09-30 | 7.24 | 7.40 | 0.16 | 2.21 | 4926193.73 | 358684.24 | 1.26 |
| 2024-09-27 | 7.62 | 7.24 | -0.27 | -3.60 | 2128403.88 | 155394.85 | 0.54 |
| 2024-09-26 | 7.24 | 7.51 | 0.30 | 4.16 | 2073985.02 | 151960.30 | 0.53 |
| 2024-09-25 | 7.21 | 7.21 | 0.08 | 1.12 | 2323979.16 | 168277.60 | 0.59 |
| 2024-09-24 | 6.73 | 7.13 | 0.45 | 6.74 | 2562947.75 | 178132.59 | 0.65 |
| 2024-09-23 | 6.58 | 6.68 | 0.09 | 1.37 | 1155466.65 | 76784.45 | 0.29 |
| 2024-09-20 | 6.54 | 6.59 | 0.04 | 0.61 | 1400991.97 | 92148.00 | 0.36 |
| 2024-09-19 | 6.57 | 6.55 | 0.00 | 0.00 | 1123670.68 | 73417.39 | 0.29 |
| 2024-09-18 | 6.49 | 6.55 | 0.07 | 1.08 | 968879.46 | 63273.41 | 0.25 |
| 2024-09-13 | 6.55 | 6.48 | -0.07 | -1.07 | 1243782.24 | 81086.43 | 0.32 |
| 2024-09-12 | 6.52 | 6.55 | 0.01 | 0.15 | 1428452.35 | 93355.13 | 0.36 |
| 2024-09-11 | 6.71 | 6.54 | -0.20 | -2.97 | 1636102.36 | 107675.68 | 0.42 |
| 2024-09-10 | 6.72 | 6.74 | 0.01 | 0.15 | 1288125.65 | 86528.14 | 0.33 |
| 2024-09-09 | 6.79 | 6.73 | -0.07 | -1.03 | 1322897.98 | 89251.31 | 0.34 |
| 2024-09-06 | 6.80 | 6.80 | 0.00 | 0.00 | 1256434.56 | 86037.72 | 0.32 |
| 2024-09-05 | 6.83 | 6.80 | -0.01 | -0.15 | 1476262.61 | 100058.39 | 0.38 |
| 2024-09-04 | 6.84 | 6.81 | -0.07 | -1.02 | 1433566.90 | 97816.71 | 0.37 |
| 2024-09-03 | 7.06 | 6.88 | -0.18 | -2.55 | 2153528.80 | 147994.80 | 0.55 |
| 2024-09-02 | 7.05 | 7.06 | -0.05 | -0.70 | 2235521.01 | 158017.08 | 0.57 |
| 2024-08-30 | 7.52 | 7.11 | -0.45 | -5.95 | 3593001.28 | 260224.51 | 0.92 |
| 2024-08-29 | 7.90 | 7.56 | -0.38 | -4.79 | 1809934.26 | 139127.31 | 0.46 |
| 2024-08-28 | 8.03 | 7.94 | -0.09 | -1.12 | 1051090.39 | 83779.26 | 0.27 |
| 2024-08-27 | 7.97 | 8.03 | 0.08 | 1.01 | 1101856.58 | 88331.63 | 0.28 |
| 2024-08-26 | 7.96 | 7.95 | -0.03 | -0.38 | 715343.68 | 56872.00 | 0.18 |
| 2024-08-23 | 8.00 | 7.98 | -0.01 | -0.13 | 943285.45 | 75103.37 | 0.24 |
| 2024-08-22 | 7.97 | 7.99 | 0.03 | 0.38 | 1177186.74 | 94284.94 | 0.30 |
| 2024-08-21 | 7.94 | 7.96 | 0.00 | 0.00 | 899252.31 | 71429.87 | 0.23 |
| 2024-08-20 | 7.93 | 7.96 | 0.04 | 0.51 | 1108327.00 | 87964.56 | 0.28 |
| 2024-08-19 | 7.71 | 7.92 | 0.19 | 2.46 | 1213655.42 | 95084.70 | 0.31 |
| 2024-08-16 | 7.61 | 7.73 | 0.13 | 1.71 | 1077018.96 | 82872.55 | 0.27 |
| 2024-08-15 | 7.53 | 7.60 | 0.07 | 0.93 | 1138524.04 | 86336.55 | 0.29 |
| 2024-08-14 | 7.47 | 7.53 | 0.08 | 1.07 | 870505.37 | 65332.68 | 0.22 |
| 2024-08-13 | 7.37 | 7.45 | 0.08 | 1.09 | 954104.33 | 71155.37 | 0.24 |
| 2024-08-12 | 7.31 | 7.37 | 0.05 | 0.68 | 567921.08 | 41753.96 | 0.14 |
| 2024-08-09 | 7.28 | 7.32 | 0.03 | 0.41 | 624288.27 | 45615.41 | 0.16 |
| 2024-08-08 | 7.33 | 7.29 | -0.02 | -0.27 | 570516.31 | 41678.58 | 0.15 |
| 2024-08-07 | 7.30 | 7.31 | 0.01 | 0.14 | 1009285.83 | 74265.97 | 0.26 |
| 2024-08-06 | 7.40 | 7.30 | -0.07 | -0.95 | 1144863.74 | 83794.13 | 0.29 |
| 2024-08-05 | 7.45 | 7.37 | -0.05 | -0.67 | 1174527.92 | 86871.29 | 0.30 |
| 2024-08-02 | 7.40 | 7.42 | 0.02 | 0.27 | 979243.49 | 72763.64 | 0.25 |
| 2024-08-01 | 7.33 | 7.40 | 0.04 | 0.54 | 1202607.58 | 88895.74 | 0.31 |
| 2024-07-31 | 7.51 | 7.36 | -0.14 | -1.87 | 1252975.44 | 92620.37 | 0.32 |
| 2024-07-30 | 7.51 | 7.50 | 0.00 | 0.00 | 926123.42 | 69433.06 | 0.24 |
| 2024-07-29 | 7.47 | 7.50 | 0.04 | 0.54 | 905125.01 | 67681.13 | 0.23 |
| 2024-07-26 | 7.56 | 7.46 | -0.12 | -1.58 | 1526284.13 | 112859.21 | 0.39 |
| 2024-07-25 | 7.69 | 7.58 | -0.10 | -1.30 | 1420612.75 | 107562.88 | 0.36 |
| 2024-07-24 | 7.58 | 7.68 | 0.08 | 1.05 | 1344112.72 | 103133.59 | 0.34 |
| 2024-07-23 | 7.47 | 7.60 | 0.14 | 1.88 | 1364683.17 | 103617.81 | 0.35 |
| 2024-07-22 | 7.47 | 7.46 | 0.00 | 0.00 | 1152034.38 | 85710.68 | 0.29 |
| 2024-07-19 | 7.46 | 7.46 | -0.01 | -0.13 | 1512324.51 | 112773.32 | 0.39 |
| 2024-07-18 | 7.50 | 7.47 | -0.02 | -0.27 | 1246105.72 | 92854.05 | 0.32 |
| 2024-07-17 | 7.47 | 7.49 | 0.00 | 0.00 | 1156518.13 | 86502.99 | 0.29 |
| 2024-07-16 | 7.52 | 7.49 | -0.02 | -0.27 | 1127165.29 | 84436.15 | 0.29 |
| 2024-07-15 | 7.44 | 7.51 | 0.08 | 1.08 | 1071241.32 | 80202.21 | 0.27 |
| 2024-07-12 | 7.37 | 7.43 | 0.08 | 1.09 | 1202456.53 | 89450.42 | 0.31 |
| 2024-07-11 | 7.37 | 7.35 | -0.03 | -0.41 | 1081080.22 | 79334.23 | 0.28 |
| 2024-07-10 | 7.40 | 7.38 | 0.01 | 0.14 | 1497681.35 | 110762.32 | 0.38 |
| 2024-07-09 | 7.70 | 7.74 | 0.05 | 0.65 | 1124408.54 | 86604.56 | 0.29 |
| 2024-07-08 | 7.57 | 7.69 | 0.11 | 1.45 | 1210646.25 | 92999.35 | 0.31 |
| 2024-07-05 | 7.77 | 7.58 | -0.19 | -2.45 | 1718172.41 | 130983.79 | 0.44 |
| 2024-07-04 | 7.62 | 7.77 | 0.15 | 1.97 | 1472936.03 | 114094.71 | 0.38 |
| 2024-07-03 | 7.64 | 7.62 | -0.02 | -0.26 | 1238420.56 | 94467.43 | 0.32 |
| 2024-07-02 | 7.53 | 7.64 | 0.10 | 1.33 | 1157711.92 | 88223.80 | 0.29 |
| 2024-07-01 | 7.48 | 7.54 | 0.07 | 0.94 | 1053855.69 | 79449.06 | 0.27 |
| 2024-06-28 | 7.43 | 7.47 | 0.03 | 0.40 | 1269640.32 | 94856.21 | 0.32 |
| 2024-06-27 | 7.35 | 7.44 | 0.11 | 1.50 | 1736927.45 | 128646.52 | 0.44 |
| 2024-06-26 | 7.30 | 7.33 | 0.05 | 0.69 | 1351737.62 | 99133.59 | 0.34 |
| 2024-06-25 | 7.27 | 7.28 | 0.01 | 0.14 | 1531609.65 | 111820.49 | 0.39 |
| 2024-06-24 | 7.21 | 7.27 | 0.06 | 0.83 | 1636126.01 | 118726.14 | 0.42 |
| 2024-06-21 | 7.19 | 7.21 | 0.03 | 0.42 | 1462302.06 | 105283.43 | 0.37 |
| 2024-06-20 | 7.15 | 7.18 | 0.03 | 0.42 | 1302257.33 | 93379.69 | 0.33 |
| 2024-06-19 | 6.94 | 7.15 | 0.21 | 3.03 | 1891043.01 | 134274.51 | 0.48 |
| 2024-06-18 | 6.84 | 6.94 | 0.07 | 1.02 | 1806736.25 | 124427.95 | 0.46 |
| 2024-06-17 | 6.78 | 6.87 | 0.07 | 1.03 | 2394076.35 | 163646.04 | 0.61 |
| 2024-06-14 | 7.04 | 6.80 | -0.24 | -3.41 | 5593514.93 | 382461.49 | 1.43 |
| 2024-06-13 | 7.13 | 7.04 | -0.09 | -1.26 | 1470935.05 | 104169.84 | 0.37 |
| 2024-06-12 | 7.14 | 7.13 | -0.02 | -0.28 | 1568463.29 | 111035.85 | 0.40 |
| 2024-06-11 | 7.36 | 7.15 | -0.21 | -2.85 | 1946361.06 | 139932.85 | 0.50 |
| 2024-06-07 | 7.18 | 7.36 | 0.18 | 2.51 | 1757002.22 | 128455.50 | 0.45 |
| 2024-06-06 | 7.20 | 7.18 | -0.03 | -0.42 | 1108270.36 | 79844.88 | 0.28 |
| 2024-06-05 | 7.20 | 7.21 | 0.00 | 0.00 | 1068082.51 | 76877.69 | 0.27 |
| 2024-06-04 | 7.10 | 7.21 | 0.12 | 1.69 | 1512301.27 | 108444.83 | 0.39 |
| 2024-06-03 | 7.08 | 7.09 | 0.04 | 0.57 | 1381203.45 | 98055.95 | 0.35 |
| 2024-05-31 | 7.01 | 7.05 | 0.07 | 1.00 | 1034285.95 | 73001.98 | 0.26 |
| 2024-05-30 | 7.07 | 6.98 | -0.10 | -1.41 | 949368.57 | 66671.34 | 0.24 |
| 2024-05-29 | 7.08 | 7.08 | -0.01 | -0.14 | 881482.62 | 62452.37 | 0.22 |
| 2024-05-28 | 7.11 | 7.09 | -0.01 | -0.14 | 794854.78 | 56377.79 | 0.20 |
| 2024-05-27 | 7.03 | 7.10 | 0.07 | 1.00 | 882028.46 | 62467.71 | 0.22 |
| 2024-05-24 | 7.08 | 7.03 | -0.04 | -0.57 | 846994.81 | 59891.27 | 0.22 |
| 2024-05-23 | 7.09 | 7.07 | -0.02 | -0.28 | 728615.90 | 51576.71 | 0.19 |
| 2024-05-22 | 7.04 | 7.09 | 0.05 | 0.71 | 887861.46 | 62894.73 | 0.23 |
| 2024-05-21 | 6.98 | 7.04 | 0.05 | 0.72 | 840591.77 | 58883.65 | 0.21 |
| 2024-05-20 | 7.03 | 6.99 | -0.04 | -0.57 | 1470389.87 | 103423.93 | 0.37 |
| 2024-05-17 | 6.97 | 7.03 | 0.06 | 0.86 | 995826.84 | 69515.65 | 0.25 |
| 2024-05-16 | 6.92 | 6.97 | 0.06 | 0.87 | 916143.37 | 63666.87 | 0.23 |
| 2024-05-15 | 6.92 | 6.91 | -0.02 | -0.29 | 480971.21 | 33256.96 | 0.12 |
日K线
周K线
月K线
