绿色动力(601330)股票信息
| 股票代码 | 601330 |
| 股票名称 | 绿色动力 |
| 最新价/元 | 6.10 |
| 涨跌额/元 | -0.10 |
| 涨跌幅/% | -1.61 |
| 买入/元 | 6.10 |
| 卖出/元 | 6.11 |
| 昨收/元 | 6.20 |
| 今开/元 | 6.27 |
| 最高/元 | 6.28 |
| 最低/元 | 6.05 |
| 成交量/手 | 51824.93 |
| 成交额/万 | 3178.48 |
| 股净值/元 | 13.56 |
| 市净率 | 1.11 |
| 总市值/万 | 850005.65 |
| 流通值/万 | 603346.17 |
| 换手率/% | 0.52 |
| 入市日期 | 2018-06-11 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
绿色动力(601330)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 6.27 | 6.10 | -0.10 | -1.61 | 51824.93 | 3178.48 | 0.52 |
| 2024-10-10 | 6.08 | 6.20 | 0.10 | 1.64 | 87912.00 | 5452.88 | 0.89 |
| 2024-10-09 | 6.57 | 6.10 | -0.55 | -8.27 | 129919.03 | 8201.19 | 1.31 |
| 2024-10-08 | 7.05 | 6.65 | 0.19 | 2.94 | 241823.94 | 16333.60 | 2.44 |
| 2024-09-30 | 6.15 | 6.46 | 0.49 | 8.21 | 206761.94 | 12937.75 | 2.09 |
| 2024-09-27 | 5.89 | 5.97 | 0.18 | 3.11 | 62565.22 | 3692.42 | 0.63 |
| 2024-09-26 | 5.68 | 5.79 | 0.12 | 2.12 | 48844.02 | 2799.35 | 0.49 |
| 2024-09-25 | 5.74 | 5.67 | 0.00 | 0.00 | 57981.00 | 3323.18 | 0.59 |
| 2024-09-24 | 5.50 | 5.67 | 0.17 | 3.09 | 51800.00 | 2912.23 | 0.52 |
| 2024-09-23 | 5.45 | 5.50 | 0.04 | 0.73 | 17165.00 | 939.50 | 0.17 |
| 2024-09-20 | 5.44 | 5.46 | -0.02 | -0.37 | 20214.00 | 1101.32 | 0.20 |
| 2024-09-19 | 5.34 | 5.48 | 0.15 | 2.81 | 29088.00 | 1585.27 | 0.29 |
| 2024-09-18 | 5.39 | 5.33 | -0.04 | -0.75 | 22244.88 | 1180.65 | 0.22 |
| 2024-09-13 | 5.38 | 5.37 | -0.01 | -0.19 | 18095.00 | 973.77 | 0.18 |
| 2024-09-12 | 5.36 | 5.38 | 0.01 | 0.19 | 25556.00 | 1376.74 | 0.26 |
| 2024-09-11 | 5.45 | 5.37 | -0.11 | -2.01 | 28072.00 | 1516.69 | 0.28 |
| 2024-09-10 | 5.48 | 5.48 | 0.01 | 0.18 | 33817.00 | 1837.87 | 0.34 |
| 2024-09-09 | 5.47 | 5.47 | 0.00 | 0.00 | 18708.82 | 1024.70 | 0.19 |
| 2024-09-06 | 5.51 | 5.47 | -0.05 | -0.91 | 24169.00 | 1328.05 | 0.24 |
| 2024-09-05 | 5.49 | 5.52 | 0.05 | 0.91 | 19153.39 | 1051.28 | 0.19 |
| 2024-09-04 | 5.50 | 5.47 | -0.03 | -0.55 | 18787.00 | 1031.09 | 0.19 |
| 2024-09-03 | 5.54 | 5.50 | -0.01 | -0.18 | 40643.00 | 2243.57 | 0.41 |
| 2024-09-02 | 5.58 | 5.51 | -0.06 | -1.08 | 30147.47 | 1672.54 | 0.30 |
| 2024-08-30 | 5.50 | 5.57 | 0.06 | 1.09 | 32571.00 | 1813.20 | 0.33 |
| 2024-08-29 | 5.47 | 5.51 | 0.01 | 0.18 | 20792.03 | 1139.24 | 0.21 |
| 2024-08-28 | 5.49 | 5.50 | -0.01 | -0.18 | 28631.00 | 1573.74 | 0.29 |
| 2024-08-27 | 5.46 | 5.51 | 0.04 | 0.73 | 20770.00 | 1139.83 | 0.21 |
| 2024-08-26 | 5.40 | 5.47 | 0.05 | 0.92 | 22055.00 | 1201.54 | 0.22 |
| 2024-08-23 | 5.52 | 5.42 | -0.11 | -1.99 | 35360.57 | 1925.47 | 0.36 |
| 2024-08-22 | 5.60 | 5.53 | -0.06 | -1.07 | 18476.88 | 1031.22 | 0.19 |
| 2024-08-21 | 5.67 | 5.59 | -0.09 | -1.59 | 27444.82 | 1535.23 | 0.28 |
| 2024-08-20 | 5.79 | 5.68 | -0.13 | -2.24 | 32520.10 | 1853.06 | 0.33 |
| 2024-08-19 | 5.84 | 5.81 | -0.01 | -0.17 | 22163.00 | 1289.05 | 0.22 |
| 2024-08-16 | 5.90 | 5.82 | -0.06 | -1.02 | 22440.00 | 1312.31 | 0.23 |
| 2024-08-15 | 5.88 | 5.88 | 0.00 | 0.00 | 23950.00 | 1410.07 | 0.24 |
| 2024-08-14 | 5.91 | 5.88 | -0.03 | -0.51 | 33230.57 | 1965.39 | 0.34 |
| 2024-08-13 | 5.88 | 5.91 | 0.03 | 0.51 | 54940.00 | 3225.47 | 0.56 |
| 2024-08-12 | 6.06 | 5.88 | 0.09 | 1.55 | 92117.57 | 5510.49 | 0.93 |
| 2024-08-09 | 5.83 | 5.79 | -0.02 | -0.34 | 29120.00 | 1699.03 | 0.29 |
| 2024-08-08 | 5.78 | 5.81 | -0.01 | -0.17 | 26242.00 | 1527.05 | 0.27 |
| 2024-08-07 | 5.92 | 5.82 | -0.08 | -1.36 | 24613.00 | 1436.28 | 0.25 |
| 2024-08-06 | 5.89 | 5.90 | 0.05 | 0.86 | 48601.00 | 2858.16 | 0.49 |
| 2024-08-05 | 5.91 | 5.85 | -0.02 | -0.34 | 75832.00 | 4499.70 | 0.77 |
| 2024-08-02 | 5.77 | 5.87 | 0.08 | 1.38 | 59705.00 | 3497.64 | 0.60 |
| 2024-08-01 | 5.79 | 5.79 | 0.00 | 0.00 | 20486.00 | 1185.78 | 0.21 |
| 2024-07-31 | 5.58 | 5.79 | 0.18 | 3.21 | 48324.00 | 2765.52 | 0.49 |
| 2024-07-30 | 5.60 | 5.61 | 0.00 | 0.00 | 20557.00 | 1154.08 | 0.21 |
| 2024-07-29 | 5.61 | 5.61 | -0.03 | -0.53 | 20719.00 | 1158.95 | 0.21 |
| 2024-07-26 | 5.55 | 5.64 | 0.09 | 1.62 | 17715.00 | 994.31 | 0.18 |
| 2024-07-25 | 5.50 | 5.55 | 0.04 | 0.73 | 21812.00 | 1207.19 | 0.22 |
| 2024-07-24 | 5.50 | 5.51 | 0.01 | 0.18 | 32999.00 | 1807.58 | 0.33 |
| 2024-07-23 | 5.59 | 5.50 | -0.10 | -1.79 | 28438.00 | 1583.12 | 0.29 |
| 2024-07-22 | 5.59 | 5.60 | 0.01 | 0.18 | 18446.60 | 1030.72 | 0.19 |
| 2024-07-19 | 5.58 | 5.59 | 0.00 | 0.00 | 21075.00 | 1171.42 | 0.21 |
| 2024-07-18 | 5.56 | 5.59 | 0.02 | 0.36 | 26586.00 | 1470.02 | 0.27 |
| 2024-07-17 | 5.58 | 5.57 | -0.03 | -0.54 | 18656.00 | 1040.15 | 0.19 |
| 2024-07-16 | 5.66 | 5.60 | -0.07 | -1.24 | 22903.00 | 1284.41 | 0.23 |
| 2024-07-15 | 5.72 | 5.67 | -0.05 | -0.87 | 24076.00 | 1367.38 | 0.24 |
| 2024-07-12 | 5.68 | 5.72 | -0.02 | -0.35 | 24807.10 | 1425.08 | 0.25 |
| 2024-07-11 | 5.69 | 5.74 | 0.11 | 1.95 | 31521.70 | 1802.48 | 0.32 |
| 2024-07-10 | 5.65 | 5.63 | -0.08 | -1.40 | 23741.00 | 1340.89 | 0.24 |
| 2024-07-09 | 5.77 | 5.71 | -0.03 | -0.52 | 39463.00 | 2227.53 | 0.40 |
| 2024-07-08 | 5.86 | 5.74 | -0.15 | -2.55 | 26807.00 | 1547.52 | 0.27 |
| 2024-07-05 | 5.85 | 5.89 | 0.05 | 0.86 | 17989.00 | 1054.01 | 0.18 |
| 2024-07-04 | 5.99 | 5.84 | -0.14 | -2.34 | 28261.00 | 1665.50 | 0.29 |
| 2024-07-03 | 6.02 | 5.98 | -0.06 | -0.99 | 26960.00 | 1623.68 | 0.27 |
| 2024-07-02 | 5.96 | 6.04 | 0.07 | 1.17 | 31434.00 | 1894.94 | 0.32 |
| 2024-07-01 | 5.83 | 5.97 | 0.15 | 2.58 | 40294.00 | 2385.92 | 0.41 |
| 2024-06-28 | 5.79 | 5.82 | 0.03 | 0.52 | 23032.00 | 1342.93 | 0.23 |
| 2024-06-27 | 5.87 | 5.79 | -0.11 | -1.86 | 24611.02 | 1436.53 | 0.25 |
| 2024-06-26 | 5.81 | 5.90 | 0.09 | 1.55 | 37280.02 | 2168.81 | 0.38 |
| 2024-06-25 | 6.00 | 5.96 | 0.01 | 0.17 | 30182.00 | 1801.53 | 0.31 |
| 2024-06-24 | 6.12 | 5.95 | -0.17 | -2.78 | 40963.00 | 2451.07 | 0.41 |
| 2024-06-21 | 6.03 | 6.12 | 0.07 | 1.16 | 22052.19 | 1346.37 | 0.22 |
| 2024-06-20 | 6.18 | 6.05 | -0.11 | -1.79 | 37824.15 | 2303.02 | 0.38 |
| 2024-06-19 | 6.20 | 6.16 | -0.05 | -0.81 | 34709.00 | 2152.24 | 0.35 |
| 2024-06-18 | 6.17 | 6.21 | 0.04 | 0.65 | 36071.00 | 2220.99 | 0.36 |
| 2024-06-17 | 6.22 | 6.17 | -0.07 | -1.12 | 42186.84 | 2606.14 | 0.43 |
| 2024-06-14 | 6.25 | 6.24 | -0.02 | -0.32 | 53700.93 | 3337.02 | 0.54 |
| 2024-06-13 | 6.38 | 6.26 | -0.11 | -1.73 | 48073.80 | 3020.52 | 0.49 |
| 2024-06-12 | 6.44 | 6.37 | -0.04 | -0.62 | 40845.40 | 2610.68 | 0.41 |
| 2024-06-11 | 6.47 | 6.41 | -0.11 | -1.69 | 33417.00 | 2148.00 | 0.34 |
| 2024-06-07 | 6.38 | 6.52 | 0.20 | 3.17 | 46763.00 | 3022.86 | 0.47 |
| 2024-06-06 | 6.51 | 6.32 | -0.20 | -3.07 | 52560.50 | 3359.56 | 0.53 |
| 2024-06-05 | 6.67 | 6.52 | -0.14 | -2.10 | 38795.00 | 2550.42 | 0.39 |
| 2024-06-04 | 6.64 | 6.66 | 0.02 | 0.30 | 31396.00 | 2083.61 | 0.32 |
| 2024-06-03 | 6.82 | 6.64 | -0.21 | -3.07 | 65044.54 | 4343.00 | 0.66 |
| 2024-05-31 | 6.83 | 6.85 | 0.02 | 0.29 | 26753.00 | 1831.47 | 0.27 |
| 2024-05-30 | 6.86 | 6.83 | -0.04 | -0.58 | 32826.00 | 2259.74 | 0.33 |
| 2024-05-29 | 6.89 | 6.87 | -0.02 | -0.29 | 40504.00 | 2802.64 | 0.41 |
| 2024-05-28 | 6.84 | 6.89 | -0.03 | -0.43 | 38703.00 | 2672.74 | 0.39 |
| 2024-05-27 | 6.81 | 6.92 | 0.12 | 1.77 | 46167.00 | 3174.20 | 0.47 |
| 2024-05-24 | 6.70 | 6.80 | 0.10 | 1.49 | 48260.00 | 3286.17 | 0.49 |
| 2024-05-23 | 6.86 | 6.70 | -0.19 | -2.76 | 50582.00 | 3413.29 | 0.51 |
| 2024-05-22 | 6.89 | 6.89 | 0.01 | 0.15 | 27300.00 | 1886.17 | 0.28 |
| 2024-05-21 | 6.98 | 6.88 | -0.08 | -1.15 | 37469.00 | 2583.34 | 0.38 |
| 2024-05-20 | 6.98 | 6.96 | -0.02 | -0.29 | 43687.00 | 3052.67 | 0.44 |
| 2024-05-17 | 6.91 | 6.98 | 0.07 | 1.01 | 40621.00 | 2823.48 | 0.41 |
| 2024-05-16 | 7.05 | 6.91 | -0.13 | -1.85 | 50905.00 | 3546.85 | 0.51 |
| 2024-05-15 | 7.03 | 7.04 | 0.02 | 0.29 | 49602.00 | 3497.15 | 0.50 |
日K线
周K线
月K线
