三六零(601360)股票信息
| 股票代码 | 601360 |
| 股票名称 | 三六零 |
| 最新价/元 | 8.19 |
| 涨跌额/元 | -0.38 |
| 涨跌幅/% | -4.43 |
| 买入/元 | 8.18 |
| 卖出/元 | 8.19 |
| 昨收/元 | 8.57 |
| 今开/元 | 8.46 |
| 最高/元 | 8.47 |
| 最低/元 | 8.10 |
| 成交量/手 | 945511.28 |
| 成交额/万 | 78102.11 |
| 股净值/元 | -117.00 |
| 市净率 | 1.90 |
| 总市值/万 | 5852052.46 |
| 流通值/万 | 5852052.46 |
| 换手率/% | 1.32 |
| 入市日期 | 2012-01-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:24 |
三六零(601360)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 8.46 | 8.19 | -0.38 | -4.43 | 945511.28 | 78102.11 | 1.32 |
| 2024-10-10 | 8.79 | 8.57 | -0.18 | -2.06 | 1412393.23 | 122001.64 | 1.98 |
| 2024-10-09 | 9.38 | 8.75 | -0.85 | -8.85 | 2205313.49 | 200026.30 | 3.09 |
| 2024-10-08 | 9.69 | 9.60 | 0.79 | 8.97 | 2881293.29 | 273401.89 | 4.03 |
| 2024-09-30 | 8.42 | 8.81 | 0.79 | 9.85 | 2309973.41 | 199641.97 | 3.23 |
| 2024-09-27 | 7.70 | 8.02 | 0.40 | 5.25 | 763841.82 | 60144.36 | 1.07 |
| 2024-09-26 | 7.34 | 7.62 | 0.27 | 3.67 | 753717.14 | 56298.75 | 1.05 |
| 2024-09-25 | 7.31 | 7.35 | 0.08 | 1.10 | 847212.38 | 63003.57 | 1.19 |
| 2024-09-24 | 7.12 | 7.27 | 0.17 | 2.39 | 698137.72 | 50044.78 | 0.98 |
| 2024-09-23 | 7.11 | 7.10 | -0.02 | -0.28 | 428038.38 | 30514.77 | 0.60 |
| 2024-09-20 | 6.96 | 7.12 | 0.16 | 2.30 | 710642.56 | 50309.92 | 0.99 |
| 2024-09-19 | 7.13 | 6.96 | 0.15 | 2.20 | 592636.85 | 41525.56 | 0.83 |
| 2024-09-18 | 6.81 | 6.81 | -0.01 | -0.15 | 219329.31 | 14824.09 | 0.31 |
| 2024-09-13 | 6.91 | 6.82 | -0.07 | -1.02 | 185016.28 | 12691.63 | 0.26 |
| 2024-09-12 | 6.92 | 6.89 | -0.02 | -0.29 | 247878.16 | 17230.09 | 0.35 |
| 2024-09-11 | 6.88 | 6.91 | 0.02 | 0.29 | 230989.96 | 15953.56 | 0.32 |
| 2024-09-10 | 6.80 | 6.89 | 0.09 | 1.32 | 360443.90 | 24457.36 | 0.50 |
| 2024-09-09 | 6.84 | 6.80 | -0.07 | -1.02 | 251164.80 | 17131.25 | 0.35 |
| 2024-09-06 | 6.99 | 6.87 | -0.09 | -1.29 | 189640.52 | 13118.77 | 0.27 |
| 2024-09-05 | 6.86 | 6.96 | 0.10 | 1.46 | 260008.16 | 18064.72 | 0.36 |
| 2024-09-04 | 6.89 | 6.86 | -0.07 | -1.01 | 215561.00 | 14862.16 | 0.30 |
| 2024-09-03 | 6.88 | 6.93 | 0.07 | 1.02 | 262224.18 | 18141.97 | 0.37 |
| 2024-09-02 | 6.96 | 6.86 | -0.14 | -2.00 | 351999.00 | 24292.38 | 0.49 |
| 2024-08-30 | 6.85 | 7.00 | 0.15 | 2.19 | 472166.76 | 33071.26 | 0.66 |
| 2024-08-29 | 6.73 | 6.85 | 0.09 | 1.33 | 271897.51 | 18554.28 | 0.38 |
| 2024-08-28 | 6.73 | 6.76 | 0.03 | 0.45 | 314672.13 | 21060.71 | 0.44 |
| 2024-08-27 | 6.90 | 6.73 | -0.18 | -2.61 | 368336.24 | 24921.50 | 0.52 |
| 2024-08-26 | 6.87 | 6.91 | 0.05 | 0.73 | 235950.16 | 16268.83 | 0.33 |
| 2024-08-23 | 6.74 | 6.86 | 0.08 | 1.18 | 347480.00 | 23769.43 | 0.49 |
| 2024-08-22 | 7.01 | 6.78 | -0.26 | -3.69 | 557982.19 | 38294.99 | 0.78 |
| 2024-08-21 | 7.06 | 7.04 | -0.05 | -0.71 | 241613.64 | 17092.20 | 0.34 |
| 2024-08-20 | 7.21 | 7.09 | -0.11 | -1.53 | 290318.56 | 20612.27 | 0.41 |
| 2024-08-19 | 7.15 | 7.20 | 0.01 | 0.14 | 228564.35 | 16483.20 | 0.32 |
| 2024-08-16 | 7.25 | 7.19 | -0.04 | -0.55 | 244149.00 | 17597.47 | 0.34 |
| 2024-08-15 | 7.15 | 7.23 | 0.08 | 1.12 | 359053.29 | 25964.23 | 0.50 |
| 2024-08-14 | 7.15 | 7.15 | 0.01 | 0.14 | 277874.32 | 19956.41 | 0.39 |
| 2024-08-13 | 7.09 | 7.14 | 0.05 | 0.71 | 276629.00 | 19648.21 | 0.39 |
| 2024-08-12 | 7.20 | 7.09 | -0.12 | -1.66 | 376642.31 | 26846.89 | 0.53 |
| 2024-08-09 | 7.31 | 7.21 | -0.09 | -1.23 | 307568.70 | 22409.45 | 0.43 |
| 2024-08-08 | 7.30 | 7.30 | -0.04 | -0.55 | 367159.00 | 26640.04 | 0.51 |
| 2024-08-07 | 7.42 | 7.34 | -0.10 | -1.34 | 350252.74 | 25766.74 | 0.49 |
| 2024-08-06 | 7.31 | 7.44 | 0.15 | 2.06 | 478517.76 | 35264.39 | 0.67 |
| 2024-08-05 | 7.26 | 7.29 | -0.31 | -4.08 | 903244.84 | 66366.64 | 1.26 |
| 2024-08-02 | 7.47 | 7.60 | 0.12 | 1.60 | 1206824.99 | 93547.36 | 1.69 |
| 2024-08-01 | 7.48 | 7.48 | 0.00 | 0.00 | 489375.70 | 36826.91 | 0.68 |
| 2024-07-31 | 7.24 | 7.48 | 0.23 | 3.17 | 661419.84 | 49193.69 | 0.93 |
| 2024-07-30 | 7.21 | 7.25 | 0.04 | 0.56 | 299057.12 | 21609.01 | 0.42 |
| 2024-07-29 | 7.20 | 7.21 | -0.03 | -0.41 | 257821.85 | 18637.53 | 0.36 |
| 2024-07-26 | 7.17 | 7.24 | 0.07 | 0.98 | 287404.28 | 20771.47 | 0.40 |
| 2024-07-25 | 7.12 | 7.17 | 0.00 | 0.00 | 342516.53 | 24605.03 | 0.48 |
| 2024-07-24 | 7.30 | 7.17 | -0.16 | -2.18 | 431638.25 | 31150.72 | 0.60 |
| 2024-07-23 | 7.46 | 7.33 | -0.25 | -3.30 | 530063.00 | 39531.78 | 0.74 |
| 2024-07-22 | 7.75 | 7.58 | 0.23 | 3.13 | 946224.57 | 72137.40 | 1.32 |
| 2024-07-19 | 7.19 | 7.35 | 0.13 | 1.80 | 489007.53 | 35762.41 | 0.68 |
| 2024-07-18 | 7.20 | 7.22 | -0.05 | -0.69 | 363352.72 | 26013.21 | 0.51 |
| 2024-07-17 | 7.25 | 7.27 | 0.00 | 0.00 | 366157.27 | 26707.83 | 0.51 |
| 2024-07-16 | 7.14 | 7.27 | 0.13 | 1.82 | 395400.58 | 28511.18 | 0.55 |
| 2024-07-15 | 7.20 | 7.14 | -0.07 | -0.97 | 264330.86 | 18917.81 | 0.37 |
| 2024-07-12 | 7.32 | 7.21 | -0.13 | -1.77 | 346799.89 | 25153.93 | 0.49 |
| 2024-07-11 | 7.26 | 7.34 | 0.19 | 2.66 | 498757.34 | 36515.08 | 0.70 |
| 2024-07-10 | 7.15 | 7.15 | -0.15 | -2.06 | 488004.53 | 34927.57 | 0.68 |
| 2024-07-09 | 7.22 | 7.30 | 0.10 | 1.39 | 463721.87 | 33532.80 | 0.65 |
| 2024-07-08 | 7.40 | 7.20 | -0.25 | -3.36 | 446991.35 | 32366.09 | 0.63 |
| 2024-07-05 | 7.38 | 7.45 | 0.08 | 1.09 | 327847.00 | 24266.76 | 0.46 |
| 2024-07-04 | 7.60 | 7.37 | -0.20 | -2.64 | 413508.49 | 30818.66 | 0.58 |
| 2024-07-03 | 7.62 | 7.57 | -0.09 | -1.18 | 353126.79 | 26737.73 | 0.49 |
| 2024-07-02 | 7.69 | 7.66 | -0.02 | -0.26 | 419771.34 | 32451.98 | 0.59 |
| 2024-07-01 | 7.68 | 7.68 | 0.00 | 0.00 | 461134.72 | 35168.87 | 0.65 |
| 2024-06-28 | 7.74 | 7.68 | -0.06 | -0.78 | 490668.99 | 38031.07 | 0.69 |
| 2024-06-27 | 7.87 | 7.74 | -0.17 | -2.15 | 549369.96 | 42997.36 | 0.77 |
| 2024-06-26 | 7.45 | 7.91 | 0.51 | 6.89 | 1028201.37 | 79722.29 | 1.44 |
| 2024-06-25 | 7.58 | 7.40 | -0.18 | -2.38 | 525670.08 | 39202.93 | 0.74 |
| 2024-06-24 | 7.78 | 7.58 | -0.25 | -3.19 | 466014.47 | 35606.47 | 0.65 |
| 2024-06-21 | 7.73 | 7.83 | 0.07 | 0.90 | 331117.49 | 25708.33 | 0.46 |
| 2024-06-20 | 8.04 | 7.76 | -0.28 | -3.48 | 560845.35 | 44022.26 | 0.78 |
| 2024-06-19 | 8.12 | 8.04 | -0.08 | -0.99 | 354849.79 | 28636.97 | 0.50 |
| 2024-06-18 | 7.96 | 8.12 | 0.16 | 2.01 | 556047.35 | 44987.69 | 0.78 |
| 2024-06-17 | 7.94 | 7.96 | -0.02 | -0.25 | 322613.08 | 25669.83 | 0.45 |
| 2024-06-14 | 7.86 | 7.98 | 0.06 | 0.76 | 361449.46 | 28599.09 | 0.51 |
| 2024-06-13 | 7.99 | 7.92 | -0.07 | -0.88 | 324028.37 | 25738.49 | 0.45 |
| 2024-06-12 | 8.00 | 7.99 | -0.01 | -0.13 | 415706.50 | 33284.50 | 0.58 |
| 2024-06-11 | 7.82 | 8.00 | 0.18 | 2.30 | 586396.03 | 46648.37 | 0.82 |
| 2024-06-07 | 7.81 | 7.82 | 0.01 | 0.13 | 424788.47 | 33148.57 | 0.59 |
| 2024-06-06 | 8.03 | 7.81 | -0.11 | -1.39 | 536289.92 | 42196.32 | 0.75 |
| 2024-06-05 | 8.05 | 8.02 | -0.04 | -0.50 | 330990.78 | 26699.62 | 0.46 |
| 2024-06-04 | 8.10 | 8.06 | -0.04 | -0.49 | 450643.96 | 36138.69 | 0.63 |
| 2024-06-03 | 8.21 | 8.10 | -0.13 | -1.58 | 522303.76 | 42567.67 | 0.73 |
| 2024-05-31 | 8.23 | 8.23 | 0.03 | 0.37 | 404426.49 | 33376.55 | 0.57 |
| 2024-05-30 | 8.14 | 8.20 | 0.02 | 0.24 | 381999.16 | 31194.28 | 0.53 |
| 2024-05-29 | 8.15 | 8.18 | 0.04 | 0.49 | 324469.24 | 26571.58 | 0.45 |
| 2024-05-28 | 8.25 | 8.14 | -0.12 | -1.45 | 337306.43 | 27592.06 | 0.47 |
| 2024-05-27 | 8.17 | 8.26 | 0.11 | 1.35 | 466197.24 | 38174.07 | 0.65 |
| 2024-05-24 | 8.32 | 8.15 | -0.16 | -1.93 | 574215.97 | 47254.41 | 0.80 |
| 2024-05-23 | 8.63 | 8.31 | -0.28 | -3.26 | 713671.32 | 60070.77 | 1.00 |
| 2024-05-22 | 8.50 | 8.59 | 0.05 | 0.59 | 483529.61 | 41230.50 | 0.68 |
| 2024-05-21 | 8.63 | 8.54 | -0.11 | -1.27 | 535280.09 | 45847.53 | 0.75 |
| 2024-05-20 | 8.59 | 8.65 | 0.06 | 0.70 | 817883.18 | 70725.52 | 1.14 |
| 2024-05-17 | 8.48 | 8.59 | 0.08 | 0.94 | 761293.37 | 64422.94 | 1.07 |
| 2024-05-16 | 8.55 | 8.51 | 0.00 | 0.00 | 717363.35 | 61388.40 | 1.00 |
| 2024-05-15 | 8.63 | 8.51 | -0.19 | -2.18 | 715372.06 | 61230.08 | 1.00 |
日K线
周K线
月K线
