兴业证券(601377)股票信息
| 股票代码 | 601377 |
| 股票名称 | 兴业证券 |
| 最新价/元 | 6.33 |
| 涨跌额/元 | -0.20 |
| 涨跌幅/% | -3.06 |
| 买入/元 | 6.33 |
| 卖出/元 | 6.34 |
| 昨收/元 | 6.53 |
| 今开/元 | 6.40 |
| 最高/元 | 6.53 |
| 最低/元 | 6.25 |
| 成交量/手 | 1742757.10 |
| 成交额/万 | 111453.43 |
| 股净值/元 | 27.52 |
| 市净率 | 1.02 |
| 总市值/万 | 5466579.96 |
| 流通值/万 | 5466579.96 |
| 换手率/% | 2.02 |
| 入市日期 | 2010-10-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:22 |
兴业证券(601377)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 6.40 | 6.33 | -0.20 | -3.06 | 1742757.10 | 111453.43 | 2.02 |
| 2024-10-10 | 6.76 | 6.53 | -0.22 | -3.26 | 2441331.67 | 160841.95 | 2.83 |
| 2024-10-09 | 7.30 | 6.75 | -0.75 | -10.00 | 4594552.86 | 324832.55 | 5.32 |
| 2024-10-08 | 7.50 | 7.50 | 0.68 | 9.97 | 3768285.46 | 279693.93 | 4.36 |
| 2024-09-30 | 6.72 | 6.82 | 0.62 | 10.00 | 4068487.38 | 273775.54 | 4.71 |
| 2024-09-27 | 5.95 | 6.20 | 0.39 | 6.71 | 1287514.86 | 77301.44 | 1.49 |
| 2024-09-26 | 5.53 | 5.81 | 0.26 | 4.69 | 1415328.33 | 80285.05 | 1.64 |
| 2024-09-25 | 5.52 | 5.55 | 0.10 | 1.84 | 1415097.98 | 79204.69 | 1.64 |
| 2024-09-24 | 5.27 | 5.45 | 0.22 | 4.21 | 948271.37 | 51060.10 | 1.10 |
| 2024-09-23 | 5.23 | 5.23 | 0.01 | 0.19 | 194412.90 | 10154.87 | 0.23 |
| 2024-09-20 | 5.18 | 5.22 | 0.03 | 0.58 | 333460.90 | 17336.34 | 0.39 |
| 2024-09-19 | 5.13 | 5.19 | 0.07 | 1.37 | 320345.41 | 16552.14 | 0.37 |
| 2024-09-18 | 5.13 | 5.12 | 0.00 | 0.00 | 213181.04 | 10858.46 | 0.25 |
| 2024-09-13 | 5.13 | 5.12 | -0.01 | -0.20 | 189774.27 | 9749.01 | 0.22 |
| 2024-09-12 | 5.10 | 5.13 | 0.03 | 0.59 | 195475.24 | 9999.81 | 0.23 |
| 2024-09-11 | 5.09 | 5.10 | 0.00 | 0.00 | 148125.23 | 7549.26 | 0.17 |
| 2024-09-10 | 5.16 | 5.10 | -0.03 | -0.59 | 257771.69 | 13086.27 | 0.30 |
| 2024-09-09 | 5.12 | 5.13 | -0.03 | -0.58 | 252296.49 | 13022.35 | 0.29 |
| 2024-09-06 | 5.23 | 5.16 | 0.01 | 0.19 | 436561.72 | 22737.24 | 0.51 |
| 2024-09-05 | 5.09 | 5.15 | 0.06 | 1.18 | 203231.93 | 10423.54 | 0.24 |
| 2024-09-04 | 5.13 | 5.09 | -0.04 | -0.78 | 210800.59 | 10781.86 | 0.24 |
| 2024-09-03 | 5.08 | 5.13 | 0.05 | 0.98 | 266961.20 | 13718.42 | 0.31 |
| 2024-09-02 | 5.16 | 5.08 | -0.09 | -1.74 | 307367.88 | 15724.34 | 0.36 |
| 2024-08-30 | 5.10 | 5.17 | 0.08 | 1.57 | 433233.96 | 22425.99 | 0.50 |
| 2024-08-29 | 5.11 | 5.09 | -0.02 | -0.39 | 229187.60 | 11748.59 | 0.27 |
| 2024-08-28 | 5.09 | 5.11 | 0.00 | 0.00 | 180500.63 | 9234.68 | 0.21 |
| 2024-08-27 | 5.12 | 5.11 | -0.01 | -0.20 | 174944.57 | 8923.63 | 0.20 |
| 2024-08-26 | 5.05 | 5.12 | 0.05 | 0.99 | 228361.29 | 11666.17 | 0.26 |
| 2024-08-23 | 5.03 | 5.07 | 0.05 | 1.00 | 225721.36 | 11399.40 | 0.26 |
| 2024-08-22 | 5.07 | 5.02 | -0.03 | -0.59 | 282113.91 | 14239.52 | 0.33 |
| 2024-08-21 | 5.09 | 5.05 | -0.02 | -0.39 | 292384.68 | 14863.77 | 0.34 |
| 2024-08-20 | 5.27 | 5.17 | -0.08 | -1.52 | 259893.44 | 13508.41 | 0.30 |
| 2024-08-19 | 5.22 | 5.25 | 0.01 | 0.19 | 195190.62 | 10255.78 | 0.23 |
| 2024-08-16 | 5.28 | 5.24 | -0.02 | -0.38 | 243003.93 | 12758.13 | 0.28 |
| 2024-08-15 | 5.24 | 5.26 | 0.01 | 0.19 | 328913.62 | 17351.99 | 0.38 |
| 2024-08-14 | 5.25 | 5.25 | -0.02 | -0.38 | 199753.82 | 10511.02 | 0.23 |
| 2024-08-13 | 5.24 | 5.27 | 0.03 | 0.57 | 273105.30 | 14285.93 | 0.32 |
| 2024-08-12 | 5.24 | 5.24 | -0.01 | -0.19 | 185199.11 | 9696.43 | 0.21 |
| 2024-08-09 | 5.33 | 5.25 | -0.05 | -0.94 | 229684.39 | 12144.61 | 0.27 |
| 2024-08-08 | 5.30 | 5.30 | 0.00 | 0.00 | 295088.50 | 15685.24 | 0.34 |
| 2024-08-07 | 5.34 | 5.30 | -0.04 | -0.75 | 222881.27 | 11830.79 | 0.26 |
| 2024-08-06 | 5.37 | 5.34 | 0.00 | 0.00 | 264314.28 | 14120.77 | 0.31 |
| 2024-08-05 | 5.36 | 5.34 | -0.04 | -0.74 | 372976.46 | 20070.25 | 0.43 |
| 2024-08-02 | 5.43 | 5.38 | -0.07 | -1.28 | 372893.05 | 20205.84 | 0.43 |
| 2024-08-01 | 5.45 | 5.45 | -0.01 | -0.18 | 505194.96 | 27547.95 | 0.58 |
| 2024-07-31 | 5.28 | 5.46 | 0.19 | 3.61 | 914759.42 | 49663.15 | 1.06 |
| 2024-07-30 | 5.22 | 5.27 | 0.04 | 0.77 | 312906.72 | 16458.88 | 0.36 |
| 2024-07-29 | 5.21 | 5.23 | 0.01 | 0.19 | 224994.69 | 11794.92 | 0.26 |
| 2024-07-26 | 5.18 | 5.22 | 0.06 | 1.16 | 342118.48 | 17873.12 | 0.40 |
| 2024-07-25 | 5.10 | 5.16 | 0.05 | 0.98 | 290344.94 | 14970.65 | 0.34 |
| 2024-07-24 | 5.11 | 5.11 | -0.02 | -0.39 | 265889.55 | 13608.65 | 0.31 |
| 2024-07-23 | 5.20 | 5.13 | -0.07 | -1.35 | 292797.60 | 15161.38 | 0.34 |
| 2024-07-22 | 5.20 | 5.20 | 0.00 | 0.00 | 412787.41 | 21492.53 | 0.48 |
| 2024-07-19 | 5.18 | 5.20 | 0.01 | 0.19 | 386571.10 | 20091.65 | 0.45 |
| 2024-07-18 | 5.12 | 5.19 | 0.07 | 1.37 | 443432.83 | 22788.71 | 0.51 |
| 2024-07-17 | 5.04 | 5.12 | 0.08 | 1.59 | 419734.09 | 21427.87 | 0.49 |
| 2024-07-16 | 4.99 | 5.04 | 0.05 | 1.00 | 261201.30 | 13143.54 | 0.30 |
| 2024-07-15 | 4.97 | 4.99 | 0.00 | 0.00 | 150907.47 | 7526.64 | 0.17 |
| 2024-07-12 | 4.99 | 4.99 | 0.00 | 0.00 | 177843.55 | 8870.75 | 0.21 |
| 2024-07-11 | 4.94 | 4.99 | 0.09 | 1.84 | 324994.22 | 16174.07 | 0.38 |
| 2024-07-10 | 4.90 | 4.90 | -0.01 | -0.20 | 275453.82 | 13550.96 | 0.32 |
| 2024-07-09 | 4.86 | 4.91 | 0.05 | 1.03 | 353860.66 | 17266.46 | 0.41 |
| 2024-07-08 | 5.00 | 4.86 | -0.15 | -2.99 | 376911.64 | 18482.04 | 0.44 |
| 2024-07-05 | 5.01 | 5.01 | 0.02 | 0.40 | 252398.23 | 12621.39 | 0.29 |
| 2024-07-04 | 5.07 | 4.99 | -0.07 | -1.38 | 257658.38 | 12934.12 | 0.30 |
| 2024-07-03 | 5.04 | 5.06 | 0.02 | 0.40 | 204296.20 | 10334.27 | 0.24 |
| 2024-07-02 | 5.04 | 5.04 | 0.00 | 0.00 | 229930.95 | 11612.81 | 0.27 |
| 2024-07-01 | 5.05 | 5.04 | -0.02 | -0.40 | 321661.51 | 16154.45 | 0.37 |
| 2024-06-28 | 5.13 | 5.06 | -0.06 | -1.17 | 430471.96 | 21990.68 | 0.50 |
| 2024-06-27 | 5.14 | 5.12 | -0.04 | -0.78 | 279354.12 | 14305.04 | 0.32 |
| 2024-06-26 | 5.14 | 5.16 | 0.02 | 0.39 | 348822.28 | 17936.14 | 0.40 |
| 2024-06-25 | 5.24 | 5.14 | -0.10 | -1.91 | 438053.97 | 22612.53 | 0.51 |
| 2024-06-24 | 5.26 | 5.24 | -0.01 | -0.19 | 299087.44 | 15674.06 | 0.35 |
| 2024-06-21 | 5.22 | 5.25 | 0.04 | 0.77 | 246834.10 | 12935.69 | 0.29 |
| 2024-06-20 | 5.25 | 5.21 | -0.05 | -0.95 | 298791.96 | 15572.73 | 0.35 |
| 2024-06-19 | 5.29 | 5.26 | -0.03 | -0.57 | 193896.62 | 10228.72 | 0.22 |
| 2024-06-18 | 5.25 | 5.29 | 0.04 | 0.76 | 250048.67 | 13206.38 | 0.29 |
| 2024-06-17 | 5.25 | 5.25 | -0.02 | -0.38 | 323239.55 | 16967.93 | 0.37 |
| 2024-06-14 | 5.18 | 5.27 | 0.09 | 1.74 | 544837.97 | 28543.94 | 0.63 |
| 2024-06-13 | 5.21 | 5.18 | -0.02 | -0.39 | 220162.85 | 11421.48 | 0.25 |
| 2024-06-12 | 5.22 | 5.20 | -0.01 | -0.19 | 202914.99 | 10581.31 | 0.23 |
| 2024-06-11 | 5.19 | 5.21 | 0.00 | 0.00 | 259679.25 | 13554.44 | 0.30 |
| 2024-06-07 | 5.24 | 5.21 | -0.01 | -0.19 | 376009.28 | 19524.77 | 0.44 |
| 2024-06-06 | 5.32 | 5.22 | -0.10 | -1.88 | 419165.87 | 22052.18 | 0.49 |
| 2024-06-05 | 5.35 | 5.32 | -0.03 | -0.56 | 250676.34 | 13371.45 | 0.29 |
| 2024-06-04 | 5.32 | 5.35 | 0.01 | 0.19 | 262255.92 | 14021.09 | 0.30 |
| 2024-06-03 | 5.36 | 5.34 | -0.02 | -0.37 | 374948.25 | 19983.80 | 0.43 |
| 2024-05-31 | 5.37 | 5.36 | 0.00 | 0.00 | 238095.77 | 12779.24 | 0.28 |
| 2024-05-30 | 5.35 | 5.36 | 0.00 | 0.00 | 238483.63 | 12774.39 | 0.28 |
| 2024-05-29 | 5.37 | 5.36 | -0.01 | -0.19 | 237805.44 | 12795.33 | 0.28 |
| 2024-05-28 | 5.40 | 5.37 | -0.05 | -0.92 | 251506.61 | 13549.29 | 0.29 |
| 2024-05-27 | 5.42 | 5.42 | 0.02 | 0.37 | 378600.12 | 20396.49 | 0.44 |
| 2024-05-24 | 5.47 | 5.40 | -0.07 | -1.28 | 375083.26 | 20397.41 | 0.43 |
| 2024-05-23 | 5.56 | 5.47 | -0.10 | -1.80 | 474179.39 | 26111.37 | 0.55 |
| 2024-05-22 | 5.57 | 5.57 | 0.01 | 0.18 | 320609.63 | 17858.89 | 0.37 |
| 2024-05-21 | 5.58 | 5.56 | -0.04 | -0.71 | 394786.91 | 21987.94 | 0.46 |
| 2024-05-20 | 5.56 | 5.60 | 0.03 | 0.54 | 712950.18 | 40095.56 | 0.83 |
| 2024-05-17 | 5.51 | 5.57 | 0.06 | 1.09 | 426820.51 | 23642.94 | 0.49 |
| 2024-05-16 | 5.54 | 5.51 | -0.02 | -0.36 | 421336.20 | 23340.16 | 0.49 |
| 2024-05-15 | 5.70 | 5.53 | -0.13 | -2.30 | 668694.05 | 37298.49 | 0.77 |
日K线
周K线
月K线
