怡球资源(601388)股票信息
| 股票代码 | 601388 |
| 股票名称 | 怡球资源 |
| 最新价/元 | 2.44 |
| 涨跌额/元 | -0.09 |
| 涨跌幅/% | -3.56 |
| 买入/元 | 2.44 |
| 卖出/元 | 2.45 |
| 昨收/元 | 2.53 |
| 今开/元 | 2.52 |
| 最高/元 | 2.53 |
| 最低/元 | 2.42 |
| 成交量/手 | 358283.80 |
| 成交额/万 | 8830.10 |
| 股净值/元 | 40.33 |
| 市净率 | 1.26 |
| 总市值/万 | 537098.32 |
| 流通值/万 | 537098.32 |
| 换手率/% | 1.63 |
| 入市日期 | 2012-04-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:22 |
怡球资源(601388)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 2.52 | 2.44 | -0.09 | -3.56 | 358283.80 | 8830.10 | 1.63 |
| 2024-10-10 | 2.43 | 2.53 | 0.08 | 3.27 | 567666.25 | 14304.43 | 2.58 |
| 2024-10-09 | 2.62 | 2.45 | -0.26 | -9.59 | 725996.04 | 18331.25 | 3.30 |
| 2024-10-08 | 2.87 | 2.71 | 0.10 | 3.83 | 1159687.58 | 31632.14 | 5.27 |
| 2024-09-30 | 2.52 | 2.61 | 0.23 | 9.66 | 970075.19 | 24737.12 | 4.41 |
| 2024-09-27 | 2.34 | 2.38 | 0.08 | 3.48 | 413614.80 | 9725.23 | 1.88 |
| 2024-09-26 | 2.21 | 2.30 | 0.07 | 3.14 | 452835.90 | 10253.94 | 2.06 |
| 2024-09-25 | 2.21 | 2.23 | 0.00 | 0.00 | 620210.80 | 14005.34 | 2.82 |
| 2024-09-24 | 2.12 | 2.23 | 0.12 | 5.69 | 633562.82 | 14003.57 | 2.88 |
| 2024-09-23 | 2.12 | 2.11 | -0.01 | -0.47 | 96162.00 | 2031.46 | 0.44 |
| 2024-09-20 | 2.11 | 2.12 | 0.00 | 0.00 | 126870.96 | 2681.12 | 0.58 |
| 2024-09-19 | 2.07 | 2.12 | 0.06 | 2.91 | 232011.46 | 4864.26 | 1.05 |
| 2024-09-18 | 2.05 | 2.06 | 0.01 | 0.49 | 116670.33 | 2387.97 | 0.53 |
| 2024-09-13 | 2.06 | 2.05 | -0.01 | -0.49 | 102455.79 | 2103.26 | 0.47 |
| 2024-09-12 | 2.05 | 2.06 | 0.01 | 0.49 | 102265.00 | 2112.65 | 0.46 |
| 2024-09-11 | 2.05 | 2.05 | -0.01 | -0.49 | 72142.00 | 1476.39 | 0.33 |
| 2024-09-10 | 2.05 | 2.06 | 0.01 | 0.49 | 97285.00 | 1985.52 | 0.44 |
| 2024-09-09 | 2.04 | 2.05 | -0.01 | -0.49 | 73621.00 | 1506.63 | 0.33 |
| 2024-09-06 | 2.08 | 2.06 | -0.03 | -1.44 | 108313.00 | 2237.31 | 0.49 |
| 2024-09-05 | 2.07 | 2.09 | 0.02 | 0.97 | 83301.00 | 1732.05 | 0.38 |
| 2024-09-04 | 2.07 | 2.07 | -0.02 | -0.96 | 121318.00 | 2522.98 | 0.55 |
| 2024-09-03 | 2.09 | 2.09 | -0.01 | -0.48 | 110823.00 | 2322.31 | 0.50 |
| 2024-09-02 | 2.14 | 2.10 | -0.05 | -2.33 | 163490.00 | 3467.38 | 0.74 |
| 2024-08-30 | 2.11 | 2.15 | 0.04 | 1.90 | 236770.80 | 5074.28 | 1.08 |
| 2024-08-29 | 2.08 | 2.11 | 0.03 | 1.44 | 126883.88 | 2662.80 | 0.58 |
| 2024-08-28 | 2.09 | 2.08 | -0.02 | -0.95 | 121966.00 | 2553.97 | 0.55 |
| 2024-08-27 | 2.12 | 2.10 | -0.03 | -1.41 | 105350.00 | 2215.79 | 0.48 |
| 2024-08-26 | 2.08 | 2.13 | 0.05 | 2.40 | 135703.00 | 2856.24 | 0.62 |
| 2024-08-23 | 2.07 | 2.08 | 0.01 | 0.48 | 109866.80 | 2276.94 | 0.50 |
| 2024-08-22 | 2.13 | 2.07 | -0.07 | -3.27 | 182344.92 | 3821.57 | 0.83 |
| 2024-08-21 | 2.13 | 2.14 | 0.00 | 0.00 | 101518.00 | 2171.04 | 0.46 |
| 2024-08-20 | 2.19 | 2.14 | -0.06 | -2.73 | 212041.00 | 4570.69 | 0.96 |
| 2024-08-19 | 2.18 | 2.20 | 0.04 | 1.85 | 263630.40 | 5807.15 | 1.20 |
| 2024-08-16 | 2.18 | 2.16 | -0.02 | -0.92 | 144574.00 | 3143.46 | 0.66 |
| 2024-08-15 | 2.14 | 2.18 | 0.03 | 1.40 | 141893.00 | 3072.69 | 0.64 |
| 2024-08-14 | 2.17 | 2.15 | -0.02 | -0.92 | 112610.05 | 2439.96 | 0.51 |
| 2024-08-13 | 2.19 | 2.17 | -0.02 | -0.91 | 158227.92 | 3422.09 | 0.72 |
| 2024-08-12 | 2.22 | 2.19 | -0.02 | -0.91 | 161542.60 | 3540.34 | 0.73 |
| 2024-08-09 | 2.22 | 2.21 | 0.00 | 0.00 | 241652.19 | 5375.01 | 1.10 |
| 2024-08-08 | 2.19 | 2.21 | 0.00 | 0.00 | 166746.53 | 3674.47 | 0.76 |
| 2024-08-07 | 2.21 | 2.21 | 0.00 | 0.00 | 145536.00 | 3205.99 | 0.66 |
| 2024-08-06 | 2.20 | 2.21 | 0.03 | 1.38 | 209289.00 | 4598.70 | 0.95 |
| 2024-08-05 | 2.25 | 2.18 | -0.06 | -2.68 | 308828.00 | 6851.14 | 1.40 |
| 2024-08-02 | 2.27 | 2.24 | -0.04 | -1.75 | 329576.92 | 7433.32 | 1.50 |
| 2024-08-01 | 2.28 | 2.28 | 0.00 | 0.00 | 387226.46 | 8871.89 | 1.76 |
| 2024-07-31 | 2.23 | 2.28 | 0.04 | 1.79 | 629593.86 | 14199.34 | 2.86 |
| 2024-07-30 | 2.22 | 2.24 | 0.01 | 0.45 | 597121.38 | 13475.30 | 2.71 |
| 2024-07-29 | 2.18 | 2.23 | 0.00 | 0.00 | 781842.78 | 17345.99 | 3.55 |
| 2024-07-26 | 2.12 | 2.23 | 0.20 | 9.85 | 794866.99 | 17592.67 | 3.61 |
| 2024-07-25 | 2.02 | 2.03 | 0.00 | 0.00 | 130947.77 | 2655.99 | 0.59 |
| 2024-07-24 | 2.10 | 2.03 | -0.07 | -3.33 | 228580.90 | 4685.36 | 1.04 |
| 2024-07-23 | 2.13 | 2.10 | -0.03 | -1.41 | 149699.00 | 3170.13 | 0.68 |
| 2024-07-22 | 2.15 | 2.13 | -0.04 | -1.84 | 187254.00 | 3980.82 | 0.85 |
| 2024-07-19 | 2.14 | 2.17 | 0.02 | 0.93 | 189981.00 | 4076.10 | 0.86 |
| 2024-07-18 | 2.13 | 2.15 | 0.01 | 0.47 | 192576.72 | 4099.00 | 0.87 |
| 2024-07-17 | 2.17 | 2.14 | -0.04 | -1.84 | 171869.48 | 3691.02 | 0.78 |
| 2024-07-16 | 2.17 | 2.18 | 0.01 | 0.46 | 114123.00 | 2477.28 | 0.52 |
| 2024-07-15 | 2.21 | 2.17 | -0.05 | -2.25 | 147140.07 | 3217.27 | 0.67 |
| 2024-07-12 | 2.26 | 2.22 | -0.01 | -0.45 | 221433.00 | 4947.50 | 1.01 |
| 2024-07-11 | 2.15 | 2.23 | 0.10 | 4.70 | 324023.15 | 7140.78 | 1.47 |
| 2024-07-10 | 2.15 | 2.13 | -0.03 | -1.39 | 150303.80 | 3233.55 | 0.68 |
| 2024-07-09 | 2.13 | 2.16 | 0.02 | 0.94 | 209959.24 | 4493.43 | 0.95 |
| 2024-07-08 | 2.20 | 2.14 | -0.07 | -3.17 | 198297.00 | 4287.38 | 0.90 |
| 2024-07-05 | 2.16 | 2.21 | 0.04 | 1.84 | 177419.00 | 3878.32 | 0.81 |
| 2024-07-04 | 2.25 | 2.17 | -0.06 | -2.69 | 195207.00 | 4292.13 | 0.89 |
| 2024-07-03 | 2.23 | 2.23 | 0.00 | 0.00 | 136673.80 | 3061.08 | 0.62 |
| 2024-07-02 | 2.22 | 2.23 | 0.00 | 0.00 | 147498.56 | 3291.61 | 0.67 |
| 2024-07-01 | 2.20 | 2.23 | 0.04 | 1.83 | 196425.92 | 4344.57 | 0.89 |
| 2024-06-28 | 2.18 | 2.19 | 0.01 | 0.46 | 143920.60 | 3167.92 | 0.65 |
| 2024-06-27 | 2.23 | 2.18 | -0.06 | -2.68 | 143627.00 | 3163.76 | 0.65 |
| 2024-06-26 | 2.18 | 2.24 | 0.05 | 2.28 | 180134.04 | 3961.70 | 0.82 |
| 2024-06-25 | 2.17 | 2.19 | 0.02 | 0.92 | 154296.00 | 3371.39 | 0.70 |
| 2024-06-24 | 2.25 | 2.17 | -0.11 | -4.83 | 250256.00 | 5498.78 | 1.14 |
| 2024-06-21 | 2.27 | 2.28 | 0.01 | 0.44 | 142321.40 | 3241.96 | 0.65 |
| 2024-06-20 | 2.33 | 2.27 | -0.06 | -2.58 | 230340.60 | 5283.17 | 1.05 |
| 2024-06-19 | 2.29 | 2.33 | 0.05 | 2.19 | 315018.40 | 7327.22 | 1.43 |
| 2024-06-18 | 2.26 | 2.28 | 0.02 | 0.89 | 140160.00 | 3190.98 | 0.64 |
| 2024-06-17 | 2.28 | 2.26 | -0.02 | -0.88 | 132728.00 | 3010.61 | 0.60 |
| 2024-06-14 | 2.27 | 2.28 | 0.00 | 0.00 | 158953.40 | 3616.56 | 0.72 |
| 2024-06-13 | 2.31 | 2.28 | -0.04 | -1.72 | 217144.00 | 4968.62 | 0.99 |
| 2024-06-12 | 2.31 | 2.32 | 0.01 | 0.43 | 307195.24 | 7085.93 | 1.40 |
| 2024-06-11 | 2.34 | 2.31 | -0.06 | -2.53 | 280995.00 | 6481.73 | 1.28 |
| 2024-06-07 | 2.32 | 2.37 | 0.08 | 3.49 | 338386.00 | 7969.97 | 1.54 |
| 2024-06-06 | 2.39 | 2.29 | -0.09 | -3.78 | 398374.15 | 9306.95 | 1.81 |
| 2024-06-05 | 2.43 | 2.38 | -0.08 | -3.25 | 318147.00 | 7658.18 | 1.45 |
| 2024-06-04 | 2.43 | 2.46 | 0.01 | 0.41 | 391740.00 | 9557.35 | 1.78 |
| 2024-06-03 | 2.61 | 2.45 | -0.21 | -7.90 | 840267.11 | 20949.07 | 3.82 |
| 2024-05-31 | 2.81 | 2.67 | -0.26 | -8.87 | 1489181.30 | 40529.45 | 6.77 |
| 2024-05-30 | 2.84 | 2.93 | 0.23 | 8.52 | 2051488.15 | 59775.05 | 9.32 |
| 2024-05-29 | 2.65 | 2.70 | 0.04 | 1.50 | 328720.00 | 8861.08 | 1.49 |
| 2024-05-28 | 2.67 | 2.66 | -0.01 | -0.38 | 272483.81 | 7309.34 | 1.24 |
| 2024-05-27 | 2.64 | 2.67 | 0.02 | 0.76 | 190807.00 | 5054.81 | 0.87 |
| 2024-05-24 | 2.65 | 2.65 | -0.01 | -0.38 | 235924.60 | 6278.32 | 1.07 |
| 2024-05-23 | 2.73 | 2.66 | -0.12 | -4.32 | 458451.06 | 12282.19 | 2.08 |
| 2024-05-22 | 2.79 | 2.78 | -0.01 | -0.36 | 477076.40 | 13358.81 | 2.17 |
| 2024-05-21 | 2.93 | 2.79 | -0.07 | -2.45 | 720396.60 | 20532.48 | 3.27 |
| 2024-05-20 | 2.77 | 2.86 | 0.14 | 5.15 | 888402.96 | 24972.30 | 4.04 |
| 2024-05-17 | 2.67 | 2.72 | 0.03 | 1.12 | 295498.67 | 7922.49 | 1.34 |
| 2024-05-16 | 2.68 | 2.69 | 0.03 | 1.13 | 397714.00 | 10822.50 | 1.81 |
| 2024-05-15 | 2.66 | 2.66 | -0.01 | -0.38 | 258197.60 | 6879.81 | 1.17 |
日K线
周K线
月K线
