吉林高速(601518)股票信息
| 股票代码 | 601518 |
| 股票名称 | 吉林高速 |
| 最新价/元 | 2.56 |
| 涨跌额/元 | -0.02 |
| 涨跌幅/% | -0.78 |
| 买入/元 | 2.56 |
| 卖出/元 | 2.57 |
| 昨收/元 | 2.58 |
| 今开/元 | 2.58 |
| 最高/元 | 2.63 |
| 最低/元 | 2.54 |
| 成交量/手 | 262293.29 |
| 成交额/万 | 6779.08 |
| 股净值/元 | 8.83 |
| 市净率 | 0.95 |
| 总市值/万 | 483981.61 |
| 流通值/万 | 483981.61 |
| 换手率/% | 1.39 |
| 入市日期 | 2010-03-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:22 |
吉林高速(601518)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 2.58 | 2.56 | -0.02 | -0.78 | 262293.29 | 6779.08 | 1.39 |
| 2024-10-10 | 2.55 | 2.58 | 0.08 | 3.20 | 374878.04 | 9679.29 | 1.98 |
| 2024-10-09 | 2.72 | 2.50 | -0.25 | -9.09 | 465589.21 | 12075.25 | 2.46 |
| 2024-10-08 | 2.99 | 2.75 | 0.01 | 0.37 | 685897.02 | 19272.33 | 3.63 |
| 2024-09-30 | 2.58 | 2.74 | 0.20 | 7.87 | 510303.29 | 13587.40 | 2.70 |
| 2024-09-27 | 2.53 | 2.54 | 0.03 | 1.20 | 205248.02 | 5185.66 | 1.09 |
| 2024-09-26 | 2.44 | 2.51 | 0.08 | 3.29 | 189367.70 | 4666.04 | 1.00 |
| 2024-09-25 | 2.40 | 2.43 | 0.05 | 2.10 | 208408.42 | 5081.06 | 1.10 |
| 2024-09-24 | 2.31 | 2.38 | 0.07 | 3.03 | 170780.40 | 4022.27 | 0.90 |
| 2024-09-23 | 2.30 | 2.31 | 0.01 | 0.44 | 65187.80 | 1503.29 | 0.34 |
| 2024-09-20 | 2.33 | 2.30 | -0.03 | -1.29 | 119931.40 | 2759.52 | 0.63 |
| 2024-09-19 | 2.31 | 2.33 | 0.03 | 1.30 | 92652.16 | 2152.30 | 0.49 |
| 2024-09-18 | 2.32 | 2.30 | -0.01 | -0.43 | 79854.42 | 1826.24 | 0.42 |
| 2024-09-13 | 2.32 | 2.31 | -0.02 | -0.86 | 70971.28 | 1650.23 | 0.38 |
| 2024-09-12 | 2.32 | 2.33 | 0.01 | 0.43 | 73989.80 | 1724.54 | 0.39 |
| 2024-09-11 | 2.37 | 2.32 | -0.04 | -1.70 | 76285.71 | 1774.99 | 0.40 |
| 2024-09-10 | 2.36 | 2.36 | 0.00 | 0.00 | 83801.51 | 1971.94 | 0.44 |
| 2024-09-09 | 2.40 | 2.36 | -0.02 | -0.84 | 73046.71 | 1718.08 | 0.39 |
| 2024-09-06 | 2.40 | 2.38 | -0.01 | -0.42 | 105747.91 | 2540.13 | 0.56 |
| 2024-09-05 | 2.36 | 2.39 | 0.04 | 1.70 | 102251.06 | 2435.25 | 0.54 |
| 2024-09-04 | 2.37 | 2.35 | -0.04 | -1.67 | 76465.00 | 1814.08 | 0.40 |
| 2024-09-03 | 2.42 | 2.39 | -0.03 | -1.24 | 140245.11 | 3355.92 | 0.74 |
| 2024-09-02 | 2.44 | 2.42 | -0.03 | -1.22 | 122355.00 | 2994.56 | 0.65 |
| 2024-08-30 | 2.44 | 2.45 | 0.01 | 0.41 | 155007.20 | 3779.97 | 0.82 |
| 2024-08-29 | 2.47 | 2.44 | -0.04 | -1.61 | 114707.33 | 2807.19 | 0.61 |
| 2024-08-28 | 2.48 | 2.48 | 0.02 | 0.81 | 108696.81 | 2700.13 | 0.57 |
| 2024-08-27 | 2.45 | 2.46 | 0.00 | 0.00 | 82571.00 | 2030.38 | 0.44 |
| 2024-08-26 | 2.46 | 2.46 | -0.01 | -0.41 | 88465.56 | 2173.24 | 0.47 |
| 2024-08-23 | 2.49 | 2.47 | -0.02 | -0.80 | 98716.60 | 2433.32 | 0.52 |
| 2024-08-22 | 2.49 | 2.49 | -0.01 | -0.40 | 82872.40 | 2078.22 | 0.44 |
| 2024-08-21 | 2.51 | 2.50 | -0.02 | -0.79 | 101821.80 | 2538.34 | 0.54 |
| 2024-08-20 | 2.56 | 2.52 | -0.04 | -1.56 | 107575.20 | 2714.92 | 0.57 |
| 2024-08-19 | 2.55 | 2.56 | 0.01 | 0.39 | 90223.60 | 2301.59 | 0.48 |
| 2024-08-16 | 2.55 | 2.55 | 0.00 | 0.00 | 105153.56 | 2686.30 | 0.56 |
| 2024-08-15 | 2.52 | 2.55 | 0.03 | 1.19 | 104314.61 | 2647.07 | 0.55 |
| 2024-08-14 | 2.53 | 2.52 | -0.02 | -0.79 | 53721.80 | 1358.85 | 0.28 |
| 2024-08-13 | 2.52 | 2.54 | 0.02 | 0.79 | 91580.60 | 2314.88 | 0.48 |
| 2024-08-12 | 2.53 | 2.52 | -0.01 | -0.40 | 77312.80 | 1946.35 | 0.41 |
| 2024-08-09 | 2.55 | 2.53 | -0.01 | -0.39 | 56787.00 | 1442.78 | 0.30 |
| 2024-08-08 | 2.52 | 2.54 | 0.03 | 1.20 | 90537.80 | 2295.24 | 0.48 |
| 2024-08-07 | 2.51 | 2.51 | 0.00 | 0.00 | 88771.60 | 2235.46 | 0.47 |
| 2024-08-06 | 2.52 | 2.51 | 0.00 | 0.00 | 106917.91 | 2686.58 | 0.57 |
| 2024-08-05 | 2.54 | 2.51 | -0.04 | -1.57 | 163144.20 | 4138.80 | 0.86 |
| 2024-08-02 | 2.56 | 2.55 | -0.02 | -0.78 | 184801.00 | 4716.84 | 0.98 |
| 2024-08-01 | 2.53 | 2.57 | 0.03 | 1.18 | 182254.99 | 4651.21 | 0.96 |
| 2024-07-31 | 2.50 | 2.54 | 0.03 | 1.20 | 201119.54 | 5099.64 | 1.06 |
| 2024-07-30 | 2.50 | 2.51 | 0.01 | 0.40 | 96913.60 | 2416.08 | 0.51 |
| 2024-07-29 | 2.48 | 2.50 | 0.01 | 0.40 | 136258.84 | 3404.18 | 0.72 |
| 2024-07-26 | 2.44 | 2.49 | 0.03 | 1.22 | 163251.87 | 4020.60 | 0.86 |
| 2024-07-25 | 2.41 | 2.46 | 0.05 | 2.08 | 185097.02 | 4509.03 | 0.98 |
| 2024-07-24 | 2.41 | 2.41 | -0.02 | -0.82 | 172323.82 | 4151.84 | 0.91 |
| 2024-07-23 | 2.40 | 2.43 | 0.03 | 1.25 | 253664.95 | 6197.16 | 1.34 |
| 2024-07-22 | 2.41 | 2.40 | -0.02 | -0.83 | 90875.00 | 2181.37 | 0.48 |
| 2024-07-19 | 2.44 | 2.42 | -0.04 | -1.63 | 160705.00 | 3880.53 | 0.85 |
| 2024-07-18 | 2.40 | 2.46 | 0.06 | 2.50 | 218689.19 | 5289.54 | 1.16 |
| 2024-07-17 | 2.41 | 2.40 | -0.02 | -0.83 | 80886.00 | 1949.40 | 0.43 |
| 2024-07-16 | 2.42 | 2.42 | -0.01 | -0.41 | 70683.40 | 1709.65 | 0.37 |
| 2024-07-15 | 2.44 | 2.43 | -0.01 | -0.41 | 109025.60 | 2641.13 | 0.58 |
| 2024-07-12 | 2.45 | 2.44 | -0.01 | -0.41 | 108657.20 | 2652.66 | 0.57 |
| 2024-07-11 | 2.43 | 2.45 | 0.03 | 1.24 | 123118.61 | 3000.18 | 0.65 |
| 2024-07-10 | 2.45 | 2.42 | -0.04 | -1.63 | 104032.00 | 2533.01 | 0.55 |
| 2024-07-09 | 2.40 | 2.46 | 0.07 | 2.93 | 163099.97 | 3941.56 | 0.86 |
| 2024-07-08 | 2.43 | 2.39 | -0.05 | -2.05 | 114932.60 | 2767.01 | 0.61 |
| 2024-07-05 | 2.41 | 2.44 | 0.03 | 1.25 | 121679.40 | 2955.49 | 0.64 |
| 2024-07-04 | 2.45 | 2.41 | -0.01 | -0.41 | 167775.40 | 4075.58 | 0.89 |
| 2024-07-03 | 2.51 | 2.51 | 0.00 | 0.00 | 160307.20 | 4052.71 | 0.85 |
| 2024-07-02 | 2.50 | 2.51 | 0.02 | 0.80 | 140160.31 | 3513.08 | 0.74 |
| 2024-07-01 | 2.43 | 2.49 | 0.05 | 2.05 | 113872.86 | 2811.88 | 0.60 |
| 2024-06-28 | 2.39 | 2.44 | 0.06 | 2.52 | 136666.02 | 3315.21 | 0.72 |
| 2024-06-27 | 2.41 | 2.38 | -0.04 | -1.65 | 74638.80 | 1786.73 | 0.39 |
| 2024-06-26 | 2.39 | 2.42 | 0.02 | 0.83 | 97487.02 | 2342.35 | 0.52 |
| 2024-06-25 | 2.38 | 2.40 | 0.01 | 0.42 | 115411.40 | 2772.83 | 0.61 |
| 2024-06-24 | 2.43 | 2.39 | -0.05 | -2.05 | 165176.60 | 3945.89 | 0.87 |
| 2024-06-21 | 2.40 | 2.44 | 0.03 | 1.25 | 133337.20 | 3246.99 | 0.71 |
| 2024-06-20 | 2.47 | 2.41 | -0.07 | -2.82 | 145929.60 | 3546.67 | 0.77 |
| 2024-06-19 | 2.47 | 2.48 | 0.01 | 0.41 | 131766.20 | 3271.09 | 0.70 |
| 2024-06-18 | 2.43 | 2.47 | 0.03 | 1.23 | 105003.25 | 2578.06 | 0.56 |
| 2024-06-17 | 2.45 | 2.44 | -0.02 | -0.81 | 104928.17 | 2558.83 | 0.56 |
| 2024-06-14 | 2.44 | 2.46 | 0.02 | 0.82 | 110263.80 | 2696.04 | 0.58 |
| 2024-06-13 | 2.47 | 2.44 | -0.02 | -0.81 | 74012.40 | 1809.84 | 0.39 |
| 2024-06-12 | 2.44 | 2.46 | 0.01 | 0.41 | 110794.61 | 2710.43 | 0.59 |
| 2024-06-11 | 2.47 | 2.45 | -0.04 | -1.61 | 152715.48 | 3747.93 | 0.81 |
| 2024-06-07 | 2.42 | 2.49 | 0.07 | 2.89 | 159131.22 | 3920.00 | 0.84 |
| 2024-06-06 | 2.48 | 2.42 | -0.07 | -2.81 | 175627.19 | 4282.61 | 0.93 |
| 2024-06-05 | 2.53 | 2.49 | -0.05 | -1.97 | 127761.40 | 3202.79 | 0.68 |
| 2024-06-04 | 2.50 | 2.54 | 0.03 | 1.20 | 133265.40 | 3355.69 | 0.70 |
| 2024-06-03 | 2.56 | 2.51 | -0.05 | -1.95 | 196420.47 | 4946.92 | 1.04 |
| 2024-05-31 | 2.56 | 2.56 | 0.00 | 0.00 | 89314.00 | 2289.01 | 0.47 |
| 2024-05-30 | 2.59 | 2.56 | -0.04 | -1.54 | 125151.40 | 3219.39 | 0.66 |
| 2024-05-29 | 2.62 | 2.60 | -0.02 | -0.76 | 144941.82 | 3781.30 | 0.77 |
| 2024-05-28 | 2.65 | 2.62 | -0.04 | -1.50 | 175826.00 | 4635.29 | 0.93 |
| 2024-05-27 | 2.64 | 2.66 | 0.03 | 1.14 | 144416.40 | 3828.38 | 0.76 |
| 2024-05-24 | 2.63 | 2.63 | -0.01 | -0.38 | 132740.00 | 3508.70 | 0.70 |
| 2024-05-23 | 2.70 | 2.64 | -0.07 | -2.58 | 253194.40 | 6703.68 | 1.34 |
| 2024-05-22 | 2.70 | 2.71 | 0.00 | 0.00 | 189518.54 | 5137.92 | 1.00 |
| 2024-05-21 | 2.76 | 2.71 | -0.02 | -0.73 | 284588.20 | 7727.93 | 1.51 |
| 2024-05-20 | 2.67 | 2.73 | 0.08 | 3.02 | 559809.27 | 15235.89 | 2.96 |
| 2024-05-17 | 2.68 | 2.65 | -0.01 | -0.38 | 297253.46 | 7856.93 | 1.57 |
| 2024-05-16 | 2.64 | 2.66 | 0.02 | 0.76 | 271679.47 | 7242.94 | 1.44 |
| 2024-05-15 | 2.72 | 2.64 | -0.06 | -2.22 | 298788.39 | 7946.74 | 1.58 |
日K线
周K线
月K线
