长沙银行(601577)股票信息
| 股票代码 | 601577 |
| 股票名称 | 长沙银行 |
| 最新价/元 | 8.00 |
| 涨跌额/元 | -0.14 |
| 涨跌幅/% | -1.72 |
| 买入/元 | 7.99 |
| 卖出/元 | 8.00 |
| 昨收/元 | 8.14 |
| 今开/元 | 8.14 |
| 最高/元 | 8.23 |
| 最低/元 | 7.91 |
| 成交量/手 | 257690.55 |
| 成交额/万 | 20769.92 |
| 股净值/元 | 4.49 |
| 市净率 | 0.51 |
| 总市值/万 | 3217243.00 |
| 流通值/万 | 3216546.90 |
| 换手率/% | 0.64 |
| 入市日期 | 2018-09-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:22 |
长沙银行(601577)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 8.14 | 8.00 | -0.14 | -1.72 | 257690.55 | 20769.92 | 0.64 |
| 2024-10-10 | 7.95 | 8.14 | 0.30 | 3.83 | 564113.42 | 45865.63 | 1.40 |
| 2024-10-09 | 8.40 | 7.84 | -0.68 | -7.98 | 622908.27 | 50318.32 | 1.55 |
| 2024-10-08 | 9.17 | 8.52 | 0.15 | 1.79 | 718667.42 | 62007.24 | 1.79 |
| 2024-09-30 | 7.97 | 8.37 | 0.54 | 6.90 | 613191.25 | 49920.12 | 1.53 |
| 2024-09-27 | 7.89 | 7.83 | 0.04 | 0.51 | 319285.00 | 24943.15 | 0.79 |
| 2024-09-26 | 7.34 | 7.79 | 0.42 | 5.70 | 373930.63 | 28263.13 | 0.93 |
| 2024-09-25 | 7.25 | 7.37 | 0.20 | 2.79 | 364378.46 | 26763.74 | 0.91 |
| 2024-09-24 | 6.91 | 7.17 | 0.29 | 4.22 | 295989.62 | 20862.30 | 0.74 |
| 2024-09-23 | 6.73 | 6.88 | 0.15 | 2.23 | 202002.31 | 13786.12 | 0.50 |
| 2024-09-20 | 6.67 | 6.73 | 0.05 | 0.75 | 163789.20 | 10984.29 | 0.41 |
| 2024-09-19 | 6.64 | 6.68 | 0.04 | 0.60 | 184701.46 | 12312.67 | 0.46 |
| 2024-09-18 | 6.62 | 6.64 | 0.03 | 0.45 | 176617.00 | 11618.15 | 0.44 |
| 2024-09-13 | 6.65 | 6.61 | -0.05 | -0.75 | 180319.16 | 12006.66 | 0.45 |
| 2024-09-12 | 6.64 | 6.66 | 0.00 | 0.00 | 150719.81 | 10053.30 | 0.37 |
| 2024-09-11 | 6.77 | 6.66 | -0.13 | -1.92 | 201888.36 | 13434.12 | 0.50 |
| 2024-09-10 | 6.80 | 6.79 | 0.00 | 0.00 | 183454.00 | 12421.56 | 0.46 |
| 2024-09-09 | 6.93 | 6.79 | -0.15 | -2.16 | 204792.79 | 13933.13 | 0.51 |
| 2024-09-06 | 6.97 | 6.94 | -0.03 | -0.43 | 173664.81 | 12125.18 | 0.43 |
| 2024-09-05 | 7.04 | 6.97 | -0.08 | -1.14 | 163182.78 | 11393.57 | 0.41 |
| 2024-09-04 | 6.98 | 7.05 | 0.05 | 0.71 | 212727.49 | 14962.22 | 0.53 |
| 2024-09-03 | 7.12 | 7.00 | -0.12 | -1.69 | 281032.75 | 19665.51 | 0.70 |
| 2024-09-02 | 7.18 | 7.12 | -0.09 | -1.25 | 333441.05 | 23916.23 | 0.83 |
| 2024-08-30 | 7.38 | 7.21 | -0.23 | -3.09 | 501667.50 | 36405.04 | 1.25 |
| 2024-08-29 | 7.69 | 7.44 | -0.29 | -3.75 | 203386.00 | 15313.53 | 0.51 |
| 2024-08-28 | 7.81 | 7.73 | -0.11 | -1.40 | 118917.00 | 9209.77 | 0.30 |
| 2024-08-27 | 7.80 | 7.84 | 0.03 | 0.38 | 116751.84 | 9158.26 | 0.29 |
| 2024-08-26 | 7.86 | 7.81 | -0.03 | -0.38 | 133820.50 | 10440.22 | 0.33 |
| 2024-08-23 | 7.90 | 7.84 | -0.03 | -0.38 | 129301.50 | 10145.22 | 0.32 |
| 2024-08-22 | 7.82 | 7.87 | 0.02 | 0.26 | 128788.66 | 10153.86 | 0.32 |
| 2024-08-21 | 7.84 | 7.85 | -0.04 | -0.51 | 137300.11 | 10730.85 | 0.34 |
| 2024-08-20 | 7.89 | 7.89 | 0.01 | 0.13 | 152895.00 | 12030.57 | 0.38 |
| 2024-08-19 | 7.67 | 7.88 | 0.21 | 2.74 | 193741.12 | 15119.91 | 0.48 |
| 2024-08-16 | 7.58 | 7.67 | 0.09 | 1.19 | 130392.64 | 9955.83 | 0.32 |
| 2024-08-15 | 7.46 | 7.58 | 0.11 | 1.47 | 141979.77 | 10713.99 | 0.35 |
| 2024-08-14 | 7.55 | 7.47 | -0.09 | -1.19 | 134033.90 | 10104.42 | 0.33 |
| 2024-08-13 | 7.41 | 7.56 | 0.17 | 2.30 | 158732.18 | 11902.50 | 0.39 |
| 2024-08-12 | 7.45 | 7.39 | -0.06 | -0.81 | 85793.00 | 6349.67 | 0.21 |
| 2024-08-09 | 7.39 | 7.45 | 0.05 | 0.68 | 113051.00 | 8430.03 | 0.28 |
| 2024-08-08 | 7.39 | 7.40 | 0.00 | 0.00 | 79080.55 | 5845.58 | 0.20 |
| 2024-08-07 | 7.42 | 7.40 | -0.02 | -0.27 | 118244.80 | 8786.62 | 0.29 |
| 2024-08-06 | 7.48 | 7.42 | -0.05 | -0.67 | 196136.74 | 14540.59 | 0.49 |
| 2024-08-05 | 7.55 | 7.47 | -0.11 | -1.45 | 130053.98 | 9827.50 | 0.32 |
| 2024-08-02 | 7.47 | 7.58 | 0.08 | 1.07 | 169875.35 | 12811.27 | 0.42 |
| 2024-08-01 | 7.52 | 7.50 | -0.03 | -0.40 | 152440.86 | 11438.06 | 0.38 |
| 2024-07-31 | 7.43 | 7.53 | 0.10 | 1.35 | 182145.63 | 13627.37 | 0.45 |
| 2024-07-30 | 7.47 | 7.43 | -0.06 | -0.80 | 115893.47 | 8636.56 | 0.29 |
| 2024-07-29 | 7.43 | 7.49 | 0.05 | 0.67 | 144114.67 | 10737.08 | 0.36 |
| 2024-07-26 | 7.54 | 7.44 | -0.11 | -1.46 | 198963.79 | 14811.19 | 0.49 |
| 2024-07-25 | 7.64 | 7.55 | -0.09 | -1.18 | 157714.25 | 11912.20 | 0.39 |
| 2024-07-24 | 7.60 | 7.64 | 0.05 | 0.66 | 178823.90 | 13690.00 | 0.44 |
| 2024-07-23 | 7.60 | 7.59 | 0.01 | 0.13 | 160270.27 | 12270.78 | 0.40 |
| 2024-07-22 | 7.73 | 7.58 | -0.11 | -1.43 | 131344.34 | 9972.55 | 0.33 |
| 2024-07-19 | 7.71 | 7.69 | -0.05 | -0.65 | 154361.97 | 11828.81 | 0.38 |
| 2024-07-18 | 7.68 | 7.74 | 0.05 | 0.65 | 182951.50 | 14037.81 | 0.46 |
| 2024-07-17 | 7.68 | 7.69 | 0.02 | 0.26 | 153402.06 | 11756.59 | 0.38 |
| 2024-07-16 | 7.78 | 7.67 | -0.06 | -0.78 | 236547.10 | 18234.31 | 0.59 |
| 2024-07-15 | 8.03 | 8.11 | 0.10 | 1.25 | 176770.00 | 14258.21 | 0.44 |
| 2024-07-12 | 7.88 | 8.01 | 0.13 | 1.65 | 182073.19 | 14546.23 | 0.45 |
| 2024-07-11 | 8.07 | 7.88 | -0.14 | -1.75 | 199112.60 | 15790.43 | 0.50 |
| 2024-07-10 | 8.06 | 8.02 | -0.04 | -0.50 | 113628.10 | 9148.85 | 0.28 |
| 2024-07-09 | 7.89 | 8.06 | 0.16 | 2.03 | 165867.00 | 13240.58 | 0.41 |
| 2024-07-08 | 7.94 | 7.90 | -0.06 | -0.75 | 131241.00 | 10415.32 | 0.33 |
| 2024-07-05 | 8.17 | 7.96 | -0.20 | -2.45 | 147530.00 | 11821.64 | 0.37 |
| 2024-07-04 | 8.25 | 8.16 | -0.10 | -1.21 | 156236.70 | 12853.89 | 0.39 |
| 2024-07-03 | 8.30 | 8.26 | -0.03 | -0.36 | 188732.67 | 15674.75 | 0.47 |
| 2024-07-02 | 8.20 | 8.29 | 0.07 | 0.85 | 214269.82 | 17692.85 | 0.53 |
| 2024-07-01 | 8.17 | 8.22 | 0.04 | 0.49 | 168986.47 | 13855.09 | 0.42 |
| 2024-06-28 | 7.91 | 8.18 | 0.26 | 3.28 | 258117.37 | 20981.96 | 0.64 |
| 2024-06-27 | 7.86 | 7.92 | 0.06 | 0.76 | 185201.00 | 14659.74 | 0.46 |
| 2024-06-26 | 7.86 | 7.86 | -0.02 | -0.25 | 114770.00 | 9022.68 | 0.29 |
| 2024-06-25 | 7.84 | 7.88 | 0.05 | 0.64 | 136441.69 | 10757.88 | 0.34 |
| 2024-06-24 | 7.94 | 7.83 | -0.06 | -0.76 | 138932.00 | 10871.88 | 0.35 |
| 2024-06-21 | 7.90 | 7.89 | 0.03 | 0.38 | 116099.53 | 9198.13 | 0.29 |
| 2024-06-20 | 8.00 | 7.86 | -0.12 | -1.50 | 143583.22 | 11350.26 | 0.36 |
| 2024-06-19 | 7.99 | 7.98 | 0.01 | 0.13 | 107858.88 | 8628.50 | 0.27 |
| 2024-06-18 | 7.98 | 7.97 | 0.01 | 0.13 | 116244.36 | 9269.80 | 0.29 |
| 2024-06-17 | 8.10 | 7.96 | -0.15 | -1.85 | 158524.87 | 12746.24 | 0.39 |
| 2024-06-14 | 8.04 | 8.11 | 0.10 | 1.25 | 223627.71 | 17947.82 | 0.56 |
| 2024-06-13 | 8.16 | 8.01 | -0.12 | -1.48 | 158525.01 | 12763.28 | 0.39 |
| 2024-06-12 | 8.16 | 8.13 | -0.03 | -0.37 | 154347.10 | 12468.15 | 0.38 |
| 2024-06-11 | 8.32 | 8.16 | -0.17 | -2.04 | 175035.47 | 14369.15 | 0.44 |
| 2024-06-07 | 8.29 | 8.33 | 0.07 | 0.85 | 148596.16 | 12322.65 | 0.37 |
| 2024-06-06 | 8.34 | 8.26 | -0.06 | -0.72 | 195683.01 | 16232.10 | 0.49 |
| 2024-06-05 | 8.58 | 8.32 | -0.24 | -2.80 | 263088.00 | 21982.90 | 0.65 |
| 2024-06-04 | 8.43 | 8.56 | 0.12 | 1.42 | 207570.93 | 17608.60 | 0.52 |
| 2024-06-03 | 8.56 | 8.44 | -0.15 | -1.75 | 231752.00 | 19479.25 | 0.58 |
| 2024-05-31 | 8.63 | 8.59 | -0.03 | -0.35 | 162847.08 | 13996.51 | 0.41 |
| 2024-05-30 | 8.61 | 8.62 | 0.02 | 0.23 | 245601.39 | 21296.80 | 0.61 |
| 2024-05-29 | 8.61 | 8.60 | -0.04 | -0.46 | 161771.67 | 13985.16 | 0.40 |
| 2024-05-28 | 8.70 | 8.64 | -0.06 | -0.69 | 164040.00 | 14168.13 | 0.41 |
| 2024-05-27 | 8.60 | 8.70 | 0.11 | 1.28 | 206206.09 | 17877.09 | 0.51 |
| 2024-05-24 | 8.58 | 8.59 | -0.02 | -0.23 | 225316.90 | 19561.99 | 0.56 |
| 2024-05-23 | 8.61 | 8.61 | -0.02 | -0.23 | 180224.67 | 15568.45 | 0.45 |
| 2024-05-22 | 8.59 | 8.63 | 0.05 | 0.58 | 232226.00 | 20094.41 | 0.58 |
| 2024-05-21 | 8.47 | 8.58 | 0.09 | 1.06 | 214038.83 | 18289.45 | 0.53 |
| 2024-05-20 | 8.58 | 8.49 | -0.10 | -1.16 | 244381.21 | 20870.71 | 0.61 |
| 2024-05-17 | 8.52 | 8.59 | 0.08 | 0.94 | 222623.51 | 18940.20 | 0.55 |
| 2024-05-16 | 8.37 | 8.51 | 0.14 | 1.67 | 238815.97 | 20301.89 | 0.59 |
| 2024-05-15 | 8.30 | 8.37 | 0.05 | 0.60 | 135619.49 | 11334.07 | 0.34 |
日K线
周K线
月K线
