上海电影(601595)股票信息
| 股票代码 | 601595 |
| 股票名称 | 上海电影 |
| 最新价/元 | 21.79 |
| 涨跌额/元 | -1.73 |
| 涨跌幅/% | -7.36 |
| 买入/元 | 21.78 |
| 卖出/元 | 21.79 |
| 昨收/元 | 23.52 |
| 今开/元 | 22.80 |
| 最高/元 | 23.50 |
| 最低/元 | 21.50 |
| 成交量/手 | 146758.00 |
| 成交额/万 | 32844.85 |
| 股净值/元 | 77.82 |
| 市净率 | 5.86 |
| 总市值/万 | 976627.80 |
| 流通值/万 | 976627.80 |
| 换手率/% | 3.27 |
| 入市日期 | 2016-08-17 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:22 |
上海电影(601595)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 22.80 | 21.79 | -1.73 | -7.36 | 146758.00 | 32844.85 | 3.27 |
| 2024-10-10 | 22.71 | 23.52 | 0.23 | 0.99 | 249171.55 | 56758.84 | 5.56 |
| 2024-10-09 | 24.61 | 23.29 | -2.59 | -10.01 | 209803.71 | 49667.85 | 4.68 |
| 2024-10-08 | 27.60 | 25.88 | 0.58 | 2.29 | 383898.62 | 98913.41 | 8.57 |
| 2024-09-30 | 24.10 | 25.30 | 1.89 | 8.07 | 325769.51 | 80307.67 | 7.27 |
| 2024-09-27 | 21.53 | 23.41 | 2.01 | 9.39 | 181104.06 | 40249.46 | 4.04 |
| 2024-09-26 | 20.78 | 21.40 | 0.44 | 2.10 | 265116.88 | 55793.25 | 5.92 |
| 2024-09-25 | 19.85 | 20.96 | 1.59 | 8.21 | 332701.80 | 69831.66 | 7.42 |
| 2024-09-24 | 17.69 | 19.37 | 1.76 | 9.99 | 235494.20 | 44296.21 | 5.25 |
| 2024-09-23 | 17.69 | 17.61 | -0.27 | -1.51 | 55563.68 | 9835.03 | 1.24 |
| 2024-09-20 | 18.08 | 17.88 | -0.27 | -1.49 | 63883.00 | 11389.22 | 1.43 |
| 2024-09-19 | 17.99 | 18.15 | 0.36 | 2.02 | 70131.00 | 12693.44 | 1.56 |
| 2024-09-18 | 18.54 | 17.79 | -0.72 | -3.89 | 83205.94 | 14989.41 | 1.86 |
| 2024-09-13 | 18.75 | 18.51 | -0.15 | -0.80 | 74280.60 | 13853.11 | 1.66 |
| 2024-09-12 | 19.72 | 18.66 | -1.02 | -5.18 | 121580.40 | 23181.65 | 2.71 |
| 2024-09-11 | 19.72 | 19.68 | -0.31 | -1.55 | 112968.91 | 22010.18 | 2.52 |
| 2024-09-10 | 19.22 | 19.99 | 0.81 | 4.22 | 170847.71 | 33413.84 | 3.81 |
| 2024-09-09 | 18.43 | 19.18 | 0.60 | 3.23 | 147098.20 | 28117.48 | 3.28 |
| 2024-09-06 | 18.82 | 18.58 | -0.24 | -1.28 | 61652.00 | 11513.94 | 1.38 |
| 2024-09-05 | 18.50 | 18.82 | 0.45 | 2.45 | 99122.93 | 18689.49 | 2.21 |
| 2024-09-04 | 18.68 | 18.37 | -0.60 | -3.16 | 79287.00 | 14637.05 | 1.77 |
| 2024-09-03 | 18.80 | 18.97 | 0.29 | 1.55 | 124667.86 | 23703.77 | 2.78 |
| 2024-09-02 | 18.67 | 18.68 | 0.51 | 2.81 | 229608.20 | 44039.52 | 5.12 |
| 2024-08-30 | 17.25 | 18.17 | 0.87 | 5.03 | 174240.18 | 31397.18 | 3.89 |
| 2024-08-29 | 16.89 | 17.30 | 0.23 | 1.35 | 112075.82 | 19159.41 | 2.50 |
| 2024-08-28 | 16.23 | 17.07 | 0.64 | 3.90 | 140827.30 | 23649.88 | 3.14 |
| 2024-08-27 | 16.75 | 16.43 | -0.40 | -2.38 | 66729.90 | 11058.88 | 1.49 |
| 2024-08-26 | 16.58 | 16.83 | 0.23 | 1.39 | 63737.08 | 10650.12 | 1.42 |
| 2024-08-23 | 16.50 | 16.60 | 0.03 | 0.18 | 70629.60 | 11657.76 | 1.58 |
| 2024-08-22 | 17.35 | 16.57 | -0.84 | -4.83 | 139959.20 | 23540.37 | 3.12 |
| 2024-08-21 | 17.78 | 17.41 | -0.41 | -2.30 | 99227.00 | 17452.18 | 2.21 |
| 2024-08-20 | 17.91 | 17.82 | -0.14 | -0.78 | 127497.20 | 22603.49 | 2.84 |
| 2024-08-19 | 18.51 | 17.96 | -0.42 | -2.29 | 115549.20 | 21049.14 | 2.58 |
| 2024-08-16 | 18.80 | 18.38 | -0.72 | -3.77 | 231180.95 | 43167.99 | 5.16 |
| 2024-08-15 | 17.13 | 19.10 | 1.74 | 10.02 | 329350.81 | 61727.87 | 7.35 |
| 2024-08-14 | 17.70 | 17.36 | -0.33 | -1.87 | 92413.00 | 16072.97 | 2.06 |
| 2024-08-13 | 17.99 | 17.69 | -0.38 | -2.10 | 82000.43 | 14446.66 | 1.83 |
| 2024-08-12 | 18.63 | 18.07 | -0.56 | -3.01 | 96165.00 | 17463.31 | 2.15 |
| 2024-08-09 | 19.50 | 18.63 | -0.99 | -5.05 | 154267.00 | 29184.20 | 3.44 |
| 2024-08-08 | 19.40 | 19.62 | 0.19 | 0.98 | 158008.17 | 31051.91 | 3.53 |
| 2024-08-07 | 19.81 | 19.43 | -0.60 | -3.00 | 110586.29 | 21566.77 | 2.47 |
| 2024-08-06 | 20.23 | 20.03 | -0.19 | -0.94 | 164102.53 | 32710.52 | 3.66 |
| 2024-08-05 | 19.33 | 20.22 | 0.73 | 3.75 | 271344.44 | 55641.88 | 6.05 |
| 2024-08-02 | 19.09 | 19.49 | 0.19 | 0.98 | 175122.47 | 34414.46 | 3.91 |
| 2024-08-01 | 19.14 | 19.30 | 0.26 | 1.37 | 139929.95 | 26946.01 | 3.12 |
| 2024-07-31 | 17.90 | 19.04 | 1.13 | 6.31 | 124429.06 | 23225.48 | 2.78 |
| 2024-07-30 | 18.17 | 18.02 | -0.23 | -1.26 | 50798.50 | 9146.72 | 1.13 |
| 2024-07-29 | 18.26 | 18.25 | 0.01 | 0.06 | 51559.50 | 9376.61 | 1.15 |
| 2024-07-26 | 18.16 | 18.24 | 0.11 | 0.61 | 60757.50 | 11040.58 | 1.36 |
| 2024-07-25 | 17.97 | 18.13 | -0.01 | -0.06 | 61848.00 | 11210.11 | 1.38 |
| 2024-07-24 | 18.20 | 18.14 | -0.19 | -1.04 | 69436.00 | 12758.87 | 1.55 |
| 2024-07-23 | 19.03 | 18.33 | -0.64 | -3.37 | 77683.40 | 14500.77 | 1.73 |
| 2024-07-22 | 19.26 | 18.97 | -0.36 | -1.86 | 81438.60 | 15454.27 | 1.82 |
| 2024-07-19 | 18.88 | 19.33 | 0.29 | 1.52 | 110505.00 | 21301.85 | 2.47 |
| 2024-07-18 | 18.88 | 19.04 | -0.08 | -0.42 | 91203.97 | 17111.35 | 2.03 |
| 2024-07-17 | 18.89 | 19.12 | 0.17 | 0.90 | 116940.00 | 22386.87 | 2.61 |
| 2024-07-16 | 18.90 | 18.95 | -0.20 | -1.04 | 92873.80 | 17506.47 | 2.07 |
| 2024-07-15 | 19.07 | 19.15 | 0.17 | 0.90 | 123426.00 | 23702.98 | 2.75 |
| 2024-07-12 | 18.97 | 18.98 | -0.15 | -0.78 | 67046.77 | 12745.18 | 1.50 |
| 2024-07-11 | 19.59 | 19.13 | -0.15 | -0.78 | 147698.37 | 28305.96 | 3.30 |
| 2024-07-10 | 19.13 | 19.28 | 0.00 | 0.00 | 104717.70 | 20263.81 | 2.34 |
| 2024-07-09 | 18.57 | 19.28 | 0.76 | 4.10 | 118169.17 | 22403.23 | 2.64 |
| 2024-07-08 | 19.13 | 18.52 | -0.61 | -3.19 | 63128.86 | 11790.21 | 1.41 |
| 2024-07-05 | 19.02 | 19.13 | 0.12 | 0.63 | 60224.50 | 11478.05 | 1.34 |
| 2024-07-04 | 19.65 | 19.01 | -0.56 | -2.86 | 74783.20 | 14345.20 | 1.67 |
| 2024-07-03 | 19.62 | 19.57 | -0.16 | -0.81 | 60949.82 | 11955.54 | 1.36 |
| 2024-07-02 | 19.93 | 19.73 | -0.20 | -1.00 | 80338.40 | 16022.66 | 1.79 |
| 2024-07-01 | 19.54 | 19.93 | 0.15 | 0.76 | 86200.32 | 16967.02 | 1.92 |
| 2024-06-28 | 19.99 | 19.78 | -0.20 | -1.00 | 105869.80 | 21187.34 | 2.36 |
| 2024-06-27 | 20.50 | 19.98 | -0.66 | -3.20 | 125469.20 | 25444.29 | 2.80 |
| 2024-06-26 | 19.25 | 20.64 | 1.31 | 6.78 | 185475.71 | 37161.01 | 4.14 |
| 2024-06-25 | 19.65 | 19.33 | -0.32 | -1.63 | 90661.80 | 17588.92 | 2.02 |
| 2024-06-24 | 20.17 | 19.65 | -0.62 | -3.06 | 109101.11 | 21730.88 | 2.43 |
| 2024-06-21 | 20.32 | 20.27 | -0.10 | -0.49 | 80500.32 | 16331.73 | 1.80 |
| 2024-06-20 | 20.51 | 20.37 | -0.32 | -1.55 | 96449.48 | 19800.36 | 2.15 |
| 2024-06-19 | 20.89 | 20.69 | -0.32 | -1.52 | 124352.98 | 25848.72 | 2.77 |
| 2024-06-18 | 21.99 | 21.01 | -0.99 | -4.50 | 250270.76 | 52964.69 | 5.58 |
| 2024-06-17 | 22.98 | 22.00 | -2.13 | -8.83 | 255143.94 | 56399.00 | 5.69 |
| 2024-06-14 | 24.44 | 24.13 | -0.17 | -0.70 | 100594.20 | 24404.10 | 2.24 |
| 2024-06-13 | 24.19 | 24.30 | 0.05 | 0.21 | 83090.60 | 20068.99 | 1.85 |
| 2024-06-12 | 23.32 | 24.25 | 0.92 | 3.94 | 102219.00 | 24457.26 | 2.28 |
| 2024-06-11 | 23.36 | 23.33 | -0.28 | -1.19 | 45372.40 | 10548.12 | 1.01 |
| 2024-06-07 | 23.50 | 23.61 | 0.04 | 0.17 | 70005.77 | 16494.52 | 1.56 |
| 2024-06-06 | 23.25 | 23.57 | -0.14 | -0.59 | 116423.00 | 27262.09 | 2.60 |
| 2024-06-05 | 25.60 | 23.71 | -1.99 | -7.74 | 167521.62 | 39827.59 | 3.74 |
| 2024-06-04 | 26.38 | 25.70 | -0.70 | -2.65 | 61470.49 | 15821.83 | 1.37 |
| 2024-06-03 | 25.83 | 26.40 | 0.67 | 2.60 | 74751.83 | 19624.09 | 1.67 |
| 2024-05-31 | 25.61 | 25.73 | 0.13 | 0.51 | 43789.43 | 11242.11 | 0.98 |
| 2024-05-30 | 26.02 | 25.60 | -0.56 | -2.14 | 56636.81 | 14541.20 | 1.26 |
| 2024-05-29 | 25.40 | 26.16 | 0.78 | 3.07 | 82319.33 | 21342.15 | 1.84 |
| 2024-05-28 | 25.15 | 25.38 | 0.15 | 0.60 | 61469.78 | 15626.61 | 1.37 |
| 2024-05-27 | 25.60 | 25.23 | -0.29 | -1.14 | 84525.53 | 21191.51 | 1.89 |
| 2024-05-24 | 26.20 | 25.52 | -0.59 | -2.26 | 48718.39 | 12572.11 | 1.09 |
| 2024-05-23 | 27.19 | 26.11 | -1.20 | -4.39 | 80762.98 | 21334.06 | 1.80 |
| 2024-05-22 | 27.65 | 27.31 | -0.34 | -1.23 | 42839.24 | 11691.07 | 0.96 |
| 2024-05-21 | 27.51 | 27.65 | 0.15 | 0.55 | 80591.43 | 22320.69 | 1.80 |
| 2024-05-20 | 26.81 | 27.50 | 0.69 | 2.57 | 85797.79 | 23421.06 | 1.91 |
| 2024-05-17 | 26.75 | 26.81 | -0.07 | -0.26 | 57113.18 | 15198.54 | 1.27 |
| 2024-05-16 | 26.91 | 26.88 | -0.14 | -0.52 | 75996.81 | 20461.37 | 1.70 |
| 2024-05-15 | 27.99 | 27.02 | -0.96 | -3.43 | 104418.00 | 28794.92 | 2.33 |
日K线
周K线
月K线
