长城军工(601606)股票信息
| 股票代码 | 601606 |
| 股票名称 | 长城军工 |
| 最新价/元 | 10.65 |
| 涨跌额/元 | -0.56 |
| 涨跌幅/% | -5.00 |
| 买入/元 | 10.65 |
| 卖出/元 | 10.66 |
| 昨收/元 | 11.21 |
| 今开/元 | 11.07 |
| 最高/元 | 11.08 |
| 最低/元 | 10.39 |
| 成交量/手 | 180713.81 |
| 成交额/万 | 19453.15 |
| 股净值/元 | 266.25 |
| 市净率 | 3.01 |
| 总市值/万 | 771303.25 |
| 流通值/万 | 771303.25 |
| 换手率/% | 2.50 |
| 入市日期 | 2018-08-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:22 |
长城军工(601606)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 11.07 | 10.65 | -0.56 | -5.00 | 180713.81 | 19453.15 | 2.50 |
| 2024-10-10 | 11.01 | 11.21 | 0.20 | 1.82 | 232464.84 | 26198.23 | 3.21 |
| 2024-10-09 | 11.75 | 11.01 | -0.83 | -7.01 | 258999.00 | 28982.00 | 3.58 |
| 2024-10-08 | 11.98 | 11.84 | 0.95 | 8.72 | 386530.46 | 45065.79 | 5.34 |
| 2024-09-30 | 10.43 | 10.89 | 0.84 | 8.36 | 312847.38 | 33207.80 | 4.32 |
| 2024-09-27 | 9.80 | 10.05 | 0.33 | 3.40 | 118813.91 | 11803.99 | 1.64 |
| 2024-09-26 | 9.51 | 9.72 | 0.19 | 1.99 | 107154.66 | 10275.69 | 1.48 |
| 2024-09-25 | 9.43 | 9.53 | 0.11 | 1.17 | 121933.12 | 11625.60 | 1.68 |
| 2024-09-24 | 9.29 | 9.42 | 0.16 | 1.73 | 91235.00 | 8531.97 | 1.26 |
| 2024-09-23 | 9.13 | 9.26 | 0.08 | 0.87 | 49980.00 | 4614.94 | 0.69 |
| 2024-09-20 | 9.17 | 9.18 | 0.02 | 0.22 | 44648.00 | 4081.87 | 0.62 |
| 2024-09-19 | 9.00 | 9.16 | 0.19 | 2.12 | 79273.00 | 7198.28 | 1.09 |
| 2024-09-18 | 9.04 | 8.97 | -0.08 | -0.88 | 63552.00 | 5718.81 | 0.88 |
| 2024-09-13 | 9.07 | 9.05 | 0.01 | 0.11 | 47267.58 | 4285.54 | 0.65 |
| 2024-09-12 | 9.03 | 9.04 | 0.03 | 0.33 | 52427.00 | 4760.80 | 0.72 |
| 2024-09-11 | 9.04 | 9.01 | -0.14 | -1.53 | 57348.00 | 5164.80 | 0.79 |
| 2024-09-10 | 9.33 | 9.15 | -0.23 | -2.45 | 100919.00 | 9218.59 | 1.39 |
| 2024-09-09 | 9.03 | 9.38 | 0.28 | 3.08 | 126056.00 | 11707.26 | 1.74 |
| 2024-09-06 | 9.20 | 9.10 | -0.06 | -0.66 | 37586.00 | 3430.54 | 0.52 |
| 2024-09-05 | 9.14 | 9.16 | -0.01 | -0.11 | 35560.00 | 3253.93 | 0.49 |
| 2024-09-04 | 9.02 | 9.17 | 0.09 | 0.99 | 51462.00 | 4692.32 | 0.71 |
| 2024-09-03 | 9.01 | 9.08 | 0.07 | 0.78 | 34732.00 | 3152.08 | 0.48 |
| 2024-09-02 | 9.20 | 9.01 | -0.18 | -1.96 | 50417.00 | 4571.48 | 0.70 |
| 2024-08-30 | 9.13 | 9.19 | 0.07 | 0.77 | 60955.00 | 5611.75 | 0.84 |
| 2024-08-29 | 9.00 | 9.12 | 0.11 | 1.22 | 33704.00 | 3064.86 | 0.47 |
| 2024-08-28 | 8.95 | 9.01 | -0.01 | -0.11 | 30327.00 | 2732.35 | 0.42 |
| 2024-08-27 | 9.13 | 9.02 | -0.11 | -1.21 | 36796.00 | 3317.54 | 0.51 |
| 2024-08-26 | 9.10 | 9.13 | 0.02 | 0.22 | 33221.00 | 3024.70 | 0.46 |
| 2024-08-23 | 9.12 | 9.11 | 0.02 | 0.22 | 35746.00 | 3237.37 | 0.49 |
| 2024-08-22 | 9.18 | 9.09 | -0.10 | -1.09 | 37322.00 | 3418.18 | 0.52 |
| 2024-08-21 | 9.20 | 9.19 | -0.05 | -0.54 | 30336.00 | 2792.51 | 0.42 |
| 2024-08-20 | 9.32 | 9.24 | -0.09 | -0.97 | 45923.00 | 4262.39 | 0.63 |
| 2024-08-19 | 9.40 | 9.33 | -0.10 | -1.06 | 71385.43 | 6657.69 | 0.99 |
| 2024-08-16 | 9.70 | 9.43 | -0.33 | -3.38 | 90649.54 | 8668.96 | 1.25 |
| 2024-08-15 | 9.82 | 9.76 | -0.06 | -0.61 | 89132.09 | 8688.66 | 1.23 |
| 2024-08-14 | 9.81 | 9.82 | -0.20 | -2.00 | 140908.00 | 13882.79 | 1.95 |
| 2024-08-13 | 9.59 | 10.02 | 0.48 | 5.03 | 217093.00 | 21814.72 | 3.00 |
| 2024-08-12 | 9.71 | 9.54 | -0.18 | -1.85 | 51461.09 | 4913.35 | 0.71 |
| 2024-08-09 | 9.80 | 9.72 | -0.02 | -0.21 | 47893.00 | 4663.05 | 0.66 |
| 2024-08-08 | 10.03 | 9.74 | -0.28 | -2.79 | 85036.43 | 8344.36 | 1.17 |
| 2024-08-07 | 10.08 | 10.02 | -0.09 | -0.89 | 70009.00 | 7021.95 | 0.97 |
| 2024-08-06 | 9.95 | 10.11 | 0.27 | 2.74 | 127115.00 | 12754.58 | 1.76 |
| 2024-08-05 | 10.13 | 9.84 | -0.22 | -2.19 | 111559.53 | 11154.38 | 1.54 |
| 2024-08-02 | 9.91 | 10.06 | 0.07 | 0.70 | 101369.33 | 10231.20 | 1.40 |
| 2024-08-01 | 9.95 | 9.99 | 0.04 | 0.40 | 103608.53 | 10399.67 | 1.43 |
| 2024-07-31 | 9.75 | 9.95 | 0.17 | 1.74 | 98444.43 | 9689.41 | 1.36 |
| 2024-07-30 | 9.58 | 9.78 | 0.19 | 1.98 | 73606.00 | 7134.22 | 1.02 |
| 2024-07-29 | 9.47 | 9.59 | 0.10 | 1.05 | 68267.25 | 6521.46 | 0.94 |
| 2024-07-26 | 9.19 | 9.49 | 0.21 | 2.26 | 71871.28 | 6769.55 | 0.99 |
| 2024-07-25 | 9.18 | 9.28 | 0.06 | 0.65 | 46150.28 | 4249.33 | 0.64 |
| 2024-07-24 | 9.16 | 9.22 | 0.07 | 0.77 | 54674.00 | 5040.39 | 0.75 |
| 2024-07-23 | 9.35 | 9.15 | -0.21 | -2.24 | 41281.00 | 3823.73 | 0.57 |
| 2024-07-22 | 9.29 | 9.36 | 0.07 | 0.75 | 47470.00 | 4430.33 | 0.66 |
| 2024-07-19 | 9.15 | 9.29 | 0.13 | 1.42 | 48203.00 | 4445.86 | 0.67 |
| 2024-07-18 | 9.05 | 9.16 | 0.08 | 0.88 | 49149.00 | 4466.68 | 0.68 |
| 2024-07-17 | 8.99 | 9.08 | 0.09 | 1.00 | 44354.00 | 4018.97 | 0.61 |
| 2024-07-16 | 8.96 | 8.99 | 0.03 | 0.34 | 28873.00 | 2584.51 | 0.40 |
| 2024-07-15 | 9.03 | 8.97 | -0.06 | -0.66 | 36410.00 | 3276.62 | 0.50 |
| 2024-07-12 | 8.99 | 9.03 | 0.04 | 0.45 | 36284.00 | 3265.38 | 0.50 |
| 2024-07-11 | 8.84 | 8.99 | 0.27 | 3.10 | 63642.00 | 5700.59 | 0.88 |
| 2024-07-10 | 8.80 | 8.72 | -0.15 | -1.69 | 56359.00 | 4941.90 | 0.78 |
| 2024-07-09 | 8.80 | 8.87 | -0.24 | -2.63 | 132309.83 | 11489.25 | 1.83 |
| 2024-07-08 | 9.30 | 9.11 | -0.27 | -2.88 | 47795.00 | 4384.69 | 0.66 |
| 2024-07-05 | 9.25 | 9.38 | 0.06 | 0.64 | 36774.00 | 3425.13 | 0.51 |
| 2024-07-04 | 9.50 | 9.32 | -0.22 | -2.31 | 49994.54 | 4702.72 | 0.69 |
| 2024-07-03 | 9.62 | 9.54 | -0.09 | -0.94 | 34280.16 | 3279.85 | 0.47 |
| 2024-07-02 | 9.56 | 9.63 | 0.02 | 0.21 | 47784.62 | 4599.24 | 0.66 |
| 2024-07-01 | 9.47 | 9.61 | 0.05 | 0.52 | 64098.00 | 6085.48 | 0.89 |
| 2024-06-28 | 9.40 | 9.56 | 0.20 | 2.14 | 79834.07 | 7613.63 | 1.10 |
| 2024-06-27 | 9.43 | 9.36 | -0.13 | -1.37 | 50662.54 | 4756.58 | 0.70 |
| 2024-06-26 | 9.33 | 9.49 | 0.10 | 1.07 | 80896.63 | 7514.06 | 1.12 |
| 2024-06-25 | 9.37 | 9.39 | 0.01 | 0.11 | 46822.62 | 4396.16 | 0.65 |
| 2024-06-24 | 9.70 | 9.38 | -0.37 | -3.80 | 71808.31 | 6836.05 | 0.99 |
| 2024-06-21 | 9.65 | 9.75 | 0.02 | 0.21 | 44097.73 | 4286.92 | 0.61 |
| 2024-06-20 | 10.00 | 9.73 | -0.31 | -3.09 | 113807.93 | 11182.50 | 1.57 |
| 2024-06-19 | 10.15 | 10.04 | -0.12 | -1.18 | 71383.25 | 7193.83 | 0.99 |
| 2024-06-18 | 10.07 | 10.16 | 0.06 | 0.59 | 63962.25 | 6485.18 | 0.88 |
| 2024-06-17 | 10.14 | 10.10 | -0.08 | -0.79 | 79267.50 | 8066.63 | 1.09 |
| 2024-06-14 | 10.17 | 10.18 | 0.01 | 0.10 | 90593.74 | 9154.30 | 1.25 |
| 2024-06-13 | 10.18 | 10.17 | -0.09 | -0.88 | 82196.62 | 8335.91 | 1.13 |
| 2024-06-12 | 10.15 | 10.26 | 0.10 | 0.98 | 123570.95 | 12681.42 | 1.71 |
| 2024-06-11 | 10.04 | 10.16 | 0.04 | 0.40 | 76640.54 | 7741.53 | 1.06 |
| 2024-06-07 | 9.92 | 10.12 | 0.16 | 1.61 | 111864.88 | 11299.62 | 1.54 |
| 2024-06-06 | 10.23 | 9.96 | -0.31 | -3.02 | 167445.95 | 16853.84 | 2.31 |
| 2024-06-05 | 10.12 | 10.27 | 0.14 | 1.38 | 191746.51 | 19853.63 | 2.65 |
| 2024-06-04 | 10.02 | 10.13 | 0.03 | 0.30 | 107052.00 | 10749.87 | 1.48 |
| 2024-06-03 | 10.35 | 10.10 | -0.29 | -2.79 | 171252.50 | 17450.45 | 2.36 |
| 2024-05-31 | 10.28 | 10.39 | 0.06 | 0.58 | 134816.00 | 13974.25 | 1.86 |
| 2024-05-30 | 10.36 | 10.33 | -0.14 | -1.34 | 148763.40 | 15378.49 | 2.05 |
| 2024-05-29 | 10.41 | 10.47 | -0.01 | -0.10 | 206987.40 | 21601.85 | 2.86 |
| 2024-05-28 | 10.61 | 10.48 | -0.23 | -2.15 | 224196.00 | 23521.86 | 3.10 |
| 2024-05-27 | 10.98 | 10.71 | -0.38 | -3.43 | 334204.05 | 35551.69 | 4.61 |
| 2024-05-24 | 11.40 | 11.09 | -0.33 | -2.89 | 500337.55 | 56083.04 | 6.91 |
| 2024-05-23 | 10.50 | 11.42 | 1.04 | 10.02 | 396064.80 | 44501.65 | 5.47 |
| 2024-05-22 | 10.44 | 10.38 | -0.05 | -0.48 | 49876.00 | 5173.56 | 0.69 |
| 2024-05-21 | 10.56 | 10.43 | -0.24 | -2.25 | 78132.00 | 8165.97 | 1.08 |
| 2024-05-20 | 10.36 | 10.67 | 0.30 | 2.89 | 134163.17 | 14228.94 | 1.85 |
| 2024-05-17 | 10.23 | 10.37 | 0.09 | 0.88 | 58895.86 | 6074.21 | 0.81 |
| 2024-05-16 | 10.27 | 10.28 | 0.03 | 0.29 | 52936.37 | 5440.96 | 0.73 |
| 2024-05-15 | 10.35 | 10.25 | -0.06 | -0.58 | 50898.19 | 5236.52 | 0.70 |
日K线
周K线
月K线
