上海医药(601607)股票信息
| 股票代码 | 601607 |
| 股票名称 | 上海医药 |
| 最新价/元 | 20.34 |
| 涨跌额/元 | -0.38 |
| 涨跌幅/% | -1.83 |
| 买入/元 | 20.33 |
| 卖出/元 | 20.34 |
| 昨收/元 | 20.72 |
| 今开/元 | 20.73 |
| 最高/元 | 20.88 |
| 最低/元 | 20.03 |
| 成交量/手 | 195998.76 |
| 成交额/万 | 39756.12 |
| 股净值/元 | 19.94 |
| 市净率 | 1.08 |
| 总市值/万 | 7535178.49 |
| 流通值/万 | 3931375.73 |
| 换手率/% | 1.01 |
| 入市日期 | 1994-03-24 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:22 |
上海医药(601607)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 20.73 | 20.34 | -0.38 | -1.83 | 195998.76 | 39756.12 | 1.01 |
| 2024-10-10 | 20.65 | 20.72 | 0.17 | 0.83 | 279461.40 | 58476.61 | 1.45 |
| 2024-10-09 | 21.60 | 20.55 | -1.35 | -6.16 | 364264.62 | 76517.05 | 1.88 |
| 2024-10-08 | 23.19 | 21.90 | 0.75 | 3.55 | 490793.28 | 108035.12 | 2.54 |
| 2024-09-30 | 20.49 | 21.15 | 1.25 | 6.28 | 539550.42 | 111666.92 | 2.79 |
| 2024-09-27 | 20.10 | 19.90 | -0.04 | -0.20 | 168692.05 | 33746.81 | 0.87 |
| 2024-09-26 | 19.42 | 19.94 | 0.52 | 2.68 | 104512.19 | 20568.58 | 0.54 |
| 2024-09-25 | 19.30 | 19.42 | 0.21 | 1.09 | 98904.85 | 19255.43 | 0.51 |
| 2024-09-24 | 18.67 | 19.21 | 0.82 | 4.46 | 153835.41 | 29171.02 | 0.80 |
| 2024-09-23 | 18.90 | 18.47 | -0.44 | -2.33 | 81084.16 | 15042.00 | 0.42 |
| 2024-09-20 | 19.07 | 18.91 | -0.17 | -0.89 | 110092.67 | 20758.52 | 0.57 |
| 2024-09-19 | 18.71 | 19.08 | 0.36 | 1.92 | 110838.45 | 20865.78 | 0.57 |
| 2024-09-18 | 18.36 | 18.72 | 0.32 | 1.74 | 71805.15 | 13361.21 | 0.37 |
| 2024-09-13 | 18.15 | 18.40 | 0.20 | 1.10 | 85820.82 | 15784.64 | 0.44 |
| 2024-09-12 | 18.54 | 18.20 | -0.37 | -1.99 | 134230.18 | 24408.12 | 0.69 |
| 2024-09-11 | 18.82 | 18.57 | -0.30 | -1.59 | 78700.21 | 14599.69 | 0.41 |
| 2024-09-10 | 19.25 | 18.87 | -0.43 | -2.23 | 81513.29 | 15419.38 | 0.42 |
| 2024-09-09 | 19.38 | 19.30 | 0.05 | 0.26 | 67109.00 | 12972.68 | 0.35 |
| 2024-09-06 | 19.43 | 19.25 | -0.13 | -0.67 | 59942.48 | 11618.55 | 0.31 |
| 2024-09-05 | 19.06 | 19.38 | 0.27 | 1.41 | 86185.00 | 16665.25 | 0.45 |
| 2024-09-04 | 18.91 | 19.11 | 0.19 | 1.00 | 94840.00 | 18106.99 | 0.49 |
| 2024-09-03 | 18.55 | 18.92 | 0.26 | 1.39 | 100718.45 | 19026.49 | 0.52 |
| 2024-09-02 | 18.58 | 18.66 | 0.06 | 0.32 | 116931.79 | 21850.53 | 0.61 |
| 2024-08-30 | 18.58 | 18.60 | -0.08 | -0.43 | 128117.23 | 23938.98 | 0.66 |
| 2024-08-29 | 18.94 | 18.68 | -0.27 | -1.43 | 85661.40 | 16109.75 | 0.44 |
| 2024-08-28 | 19.18 | 18.95 | -0.37 | -1.92 | 97718.79 | 18615.10 | 0.51 |
| 2024-08-27 | 19.20 | 19.32 | 0.56 | 2.99 | 155081.91 | 29962.07 | 0.80 |
| 2024-08-26 | 19.29 | 18.76 | -0.54 | -2.80 | 143131.78 | 26859.86 | 0.74 |
| 2024-08-23 | 19.28 | 19.30 | -0.06 | -0.31 | 76443.64 | 14703.48 | 0.40 |
| 2024-08-22 | 19.42 | 19.36 | -0.05 | -0.26 | 63022.00 | 12188.65 | 0.33 |
| 2024-08-21 | 19.62 | 19.41 | -0.32 | -1.62 | 74162.68 | 14469.69 | 0.38 |
| 2024-08-20 | 19.73 | 19.73 | 0.00 | 0.00 | 68824.80 | 13596.55 | 0.36 |
| 2024-08-19 | 19.76 | 19.73 | -0.05 | -0.25 | 62423.36 | 12337.35 | 0.32 |
| 2024-08-16 | 19.60 | 19.78 | 0.17 | 0.87 | 73689.77 | 14513.75 | 0.38 |
| 2024-08-15 | 19.34 | 19.61 | 0.19 | 0.98 | 83864.00 | 16373.71 | 0.43 |
| 2024-08-14 | 19.38 | 19.42 | -0.03 | -0.15 | 62305.35 | 12065.38 | 0.32 |
| 2024-08-13 | 19.47 | 19.45 | 0.08 | 0.41 | 72362.47 | 14007.38 | 0.37 |
| 2024-08-12 | 19.05 | 19.37 | 0.37 | 1.95 | 106645.29 | 20634.64 | 0.55 |
| 2024-08-09 | 19.31 | 19.00 | -0.32 | -1.66 | 68878.00 | 13155.36 | 0.36 |
| 2024-08-08 | 19.19 | 19.32 | 0.09 | 0.47 | 105910.69 | 20398.96 | 0.55 |
| 2024-08-07 | 19.12 | 19.23 | 0.10 | 0.52 | 77497.28 | 14874.10 | 0.40 |
| 2024-08-06 | 19.00 | 19.13 | 0.15 | 0.79 | 117887.25 | 22364.09 | 0.61 |
| 2024-08-05 | 19.28 | 18.98 | -0.45 | -2.32 | 135699.56 | 26006.09 | 0.70 |
| 2024-08-02 | 19.30 | 19.43 | 0.06 | 0.31 | 92206.26 | 17905.41 | 0.48 |
| 2024-08-01 | 19.39 | 19.37 | -0.03 | -0.16 | 121674.28 | 23729.22 | 0.63 |
| 2024-07-31 | 19.52 | 19.40 | -0.10 | -0.51 | 164844.38 | 32035.62 | 0.85 |
| 2024-07-30 | 19.31 | 19.50 | 0.19 | 0.98 | 97342.50 | 18851.15 | 0.50 |
| 2024-07-29 | 19.63 | 19.31 | -0.32 | -1.63 | 99307.77 | 19218.66 | 0.51 |
| 2024-07-26 | 19.37 | 19.63 | 0.26 | 1.34 | 96158.86 | 18710.28 | 0.50 |
| 2024-07-25 | 19.30 | 19.37 | -0.03 | -0.16 | 68854.65 | 13350.14 | 0.36 |
| 2024-07-24 | 19.13 | 19.40 | 0.12 | 0.62 | 100243.75 | 19455.43 | 0.52 |
| 2024-07-23 | 19.72 | 19.28 | -0.53 | -2.68 | 155032.85 | 30082.01 | 0.80 |
| 2024-07-22 | 19.77 | 19.81 | 0.04 | 0.20 | 111531.38 | 21993.57 | 0.58 |
| 2024-07-19 | 19.79 | 20.18 | 0.39 | 1.97 | 193394.22 | 38758.32 | 1.00 |
| 2024-07-18 | 19.64 | 19.79 | 0.08 | 0.41 | 135398.00 | 26699.54 | 0.70 |
| 2024-07-17 | 19.20 | 19.71 | 0.43 | 2.23 | 170105.04 | 33249.78 | 0.88 |
| 2024-07-16 | 19.16 | 19.28 | 0.07 | 0.36 | 74026.83 | 14202.08 | 0.38 |
| 2024-07-15 | 19.04 | 19.21 | 0.11 | 0.58 | 81040.35 | 15455.47 | 0.42 |
| 2024-07-12 | 19.00 | 19.10 | 0.16 | 0.85 | 95679.80 | 18249.88 | 0.50 |
| 2024-07-11 | 18.90 | 18.94 | 0.11 | 0.58 | 86466.35 | 16301.91 | 0.45 |
| 2024-07-10 | 19.15 | 18.83 | -0.34 | -1.77 | 82435.58 | 15596.09 | 0.43 |
| 2024-07-09 | 19.10 | 19.17 | 0.12 | 0.63 | 87907.15 | 16778.99 | 0.46 |
| 2024-07-08 | 19.30 | 19.05 | -0.20 | -1.04 | 104232.33 | 19984.48 | 0.54 |
| 2024-07-05 | 18.71 | 19.25 | 0.54 | 2.89 | 123342.21 | 23479.03 | 0.64 |
| 2024-07-04 | 18.92 | 18.71 | -0.21 | -1.11 | 95748.60 | 17956.47 | 0.50 |
| 2024-07-03 | 19.30 | 18.92 | -0.36 | -1.87 | 99545.21 | 18975.55 | 0.52 |
| 2024-07-02 | 19.36 | 19.28 | -0.10 | -0.52 | 87054.92 | 16820.52 | 0.45 |
| 2024-07-01 | 19.10 | 19.38 | 0.27 | 1.41 | 123126.02 | 23744.97 | 0.64 |
| 2024-06-28 | 19.19 | 19.11 | -0.14 | -0.73 | 99725.39 | 19101.73 | 0.52 |
| 2024-06-27 | 19.19 | 19.25 | 0.06 | 0.31 | 138971.64 | 26747.50 | 0.72 |
| 2024-06-26 | 18.88 | 19.19 | 0.33 | 1.75 | 110850.08 | 21125.73 | 0.57 |
| 2024-06-25 | 18.95 | 18.86 | -0.16 | -0.84 | 119803.52 | 22678.04 | 0.62 |
| 2024-06-24 | 18.96 | 19.02 | 0.00 | 0.00 | 119005.29 | 22681.35 | 0.62 |
| 2024-06-21 | 19.05 | 19.02 | 0.04 | 0.21 | 101555.95 | 19280.86 | 0.53 |
| 2024-06-20 | 19.27 | 18.98 | -0.29 | -1.51 | 128183.26 | 24482.30 | 0.66 |
| 2024-06-19 | 19.28 | 19.27 | 0.08 | 0.42 | 128027.71 | 24616.55 | 0.66 |
| 2024-06-18 | 18.70 | 19.19 | 0.52 | 2.79 | 234006.19 | 44675.22 | 1.21 |
| 2024-06-17 | 18.33 | 18.67 | 0.19 | 1.03 | 141317.76 | 26255.71 | 0.73 |
| 2024-06-14 | 18.15 | 18.48 | 0.31 | 1.71 | 165837.50 | 30444.90 | 0.86 |
| 2024-06-13 | 18.52 | 18.17 | -0.46 | -2.47 | 109665.73 | 20122.15 | 0.57 |
| 2024-06-12 | 18.67 | 18.63 | -0.09 | -0.48 | 104161.28 | 19412.80 | 0.54 |
| 2024-06-11 | 18.70 | 18.72 | -0.06 | -0.32 | 187349.75 | 34836.52 | 0.97 |
| 2024-06-07 | 18.56 | 18.78 | 0.34 | 1.84 | 141037.95 | 26445.42 | 0.73 |
| 2024-06-06 | 18.52 | 18.44 | -0.07 | -0.38 | 100094.42 | 18538.11 | 0.52 |
| 2024-06-05 | 18.42 | 18.51 | 0.02 | 0.11 | 100724.35 | 18769.54 | 0.52 |
| 2024-06-04 | 18.39 | 18.49 | 0.10 | 0.54 | 115723.00 | 21311.72 | 0.60 |
| 2024-06-03 | 18.15 | 18.39 | 0.23 | 1.27 | 143463.55 | 26429.91 | 0.74 |
| 2024-05-31 | 18.15 | 18.16 | 0.06 | 0.33 | 79413.17 | 14464.96 | 0.41 |
| 2024-05-30 | 18.10 | 18.10 | 0.00 | 0.00 | 65192.33 | 11821.48 | 0.34 |
| 2024-05-29 | 18.25 | 18.10 | -0.19 | -1.04 | 66678.70 | 12109.83 | 0.35 |
| 2024-05-28 | 18.42 | 18.29 | -0.14 | -0.76 | 82582.40 | 15178.95 | 0.43 |
| 2024-05-27 | 18.27 | 18.43 | 0.15 | 0.82 | 98794.44 | 18167.37 | 0.51 |
| 2024-05-24 | 18.00 | 18.28 | 0.36 | 2.01 | 178156.42 | 32552.47 | 0.92 |
| 2024-05-23 | 18.00 | 17.92 | -0.12 | -0.67 | 87395.82 | 15701.16 | 0.45 |
| 2024-05-22 | 18.20 | 18.04 | -0.23 | -1.26 | 103038.79 | 18668.43 | 0.53 |
| 2024-05-21 | 18.46 | 18.27 | -0.22 | -1.19 | 99959.98 | 18284.43 | 0.52 |
| 2024-05-20 | 18.46 | 18.49 | 0.03 | 0.16 | 107537.68 | 19843.54 | 0.56 |
| 2024-05-17 | 18.51 | 18.46 | 0.00 | 0.00 | 93783.78 | 17255.27 | 0.49 |
| 2024-05-16 | 18.64 | 18.46 | -0.15 | -0.81 | 102833.81 | 19084.11 | 0.53 |
| 2024-05-15 | 18.85 | 18.61 | -0.24 | -1.27 | 134028.05 | 25167.28 | 0.69 |
日K线
周K线
月K线
