广电电气(601616)股票信息
| 股票代码 | 601616 |
| 股票名称 | 广电电气 |
| 最新价/元 | 3.07 |
| 涨跌额/元 | -0.12 |
| 涨跌幅/% | -3.76 |
| 买入/元 | 3.06 |
| 卖出/元 | 3.07 |
| 昨收/元 | 3.19 |
| 今开/元 | 3.19 |
| 最高/元 | 3.20 |
| 最低/元 | 3.02 |
| 成交量/手 | 192431.00 |
| 成交额/万 | 5964.41 |
| 股净值/元 | 183.83 |
| 市净率 | 1.08 |
| 总市值/万 | 262078.32 |
| 流通值/万 | 262078.32 |
| 换手率/% | 2.25 |
| 入市日期 | 2011-02-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:22 |
广电电气(601616)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 3.19 | 3.07 | -0.12 | -3.76 | 192431.00 | 5964.41 | 2.25 |
| 2024-10-10 | 3.18 | 3.19 | 0.03 | 0.95 | 203708.00 | 6512.29 | 2.39 |
| 2024-10-09 | 3.37 | 3.16 | -0.25 | -7.33 | 259368.26 | 8399.56 | 3.04 |
| 2024-10-08 | 3.53 | 3.41 | 0.19 | 5.90 | 442600.34 | 14974.25 | 5.18 |
| 2024-09-30 | 3.08 | 3.22 | 0.23 | 7.69 | 414936.32 | 12988.45 | 4.86 |
| 2024-09-27 | 2.95 | 2.99 | 0.08 | 2.75 | 114227.60 | 3378.57 | 1.34 |
| 2024-09-26 | 2.84 | 2.91 | 0.06 | 2.11 | 125597.80 | 3610.00 | 1.47 |
| 2024-09-25 | 2.84 | 2.85 | 0.02 | 0.71 | 140049.60 | 4015.09 | 1.64 |
| 2024-09-24 | 2.78 | 2.83 | 0.05 | 1.80 | 96787.50 | 2719.70 | 1.13 |
| 2024-09-23 | 2.74 | 2.78 | 0.02 | 0.73 | 83507.00 | 2311.23 | 0.98 |
| 2024-09-20 | 2.77 | 2.76 | 0.00 | 0.00 | 56231.00 | 1551.07 | 0.66 |
| 2024-09-19 | 2.68 | 2.76 | 0.08 | 2.99 | 88212.00 | 2415.80 | 1.03 |
| 2024-09-18 | 2.69 | 2.68 | -0.01 | -0.37 | 78455.00 | 2090.88 | 0.92 |
| 2024-09-13 | 2.76 | 2.69 | -0.06 | -2.18 | 68467.00 | 1862.88 | 0.80 |
| 2024-09-12 | 2.72 | 2.75 | 0.03 | 1.10 | 81947.00 | 2261.69 | 0.96 |
| 2024-09-11 | 2.72 | 2.72 | -0.01 | -0.37 | 59267.00 | 1621.05 | 0.69 |
| 2024-09-10 | 2.72 | 2.73 | 0.00 | 0.00 | 75152.00 | 2032.62 | 0.88 |
| 2024-09-09 | 2.69 | 2.73 | 0.02 | 0.74 | 63410.00 | 1720.44 | 0.74 |
| 2024-09-06 | 2.76 | 2.71 | -0.05 | -1.81 | 70183.01 | 1915.86 | 0.82 |
| 2024-09-05 | 2.74 | 2.76 | 0.00 | 0.00 | 63810.00 | 1755.77 | 0.75 |
| 2024-09-04 | 2.76 | 2.76 | -0.03 | -1.08 | 82296.00 | 2280.16 | 0.96 |
| 2024-09-03 | 2.75 | 2.79 | 0.04 | 1.46 | 82308.00 | 2279.42 | 0.96 |
| 2024-09-02 | 2.82 | 2.75 | -0.06 | -2.14 | 99261.00 | 2772.81 | 1.16 |
| 2024-08-30 | 2.78 | 2.81 | 0.03 | 1.08 | 109515.78 | 3082.72 | 1.28 |
| 2024-08-29 | 2.75 | 2.78 | 0.04 | 1.46 | 97635.00 | 2698.67 | 1.14 |
| 2024-08-28 | 2.68 | 2.74 | 0.05 | 1.86 | 79423.01 | 2169.37 | 0.93 |
| 2024-08-27 | 2.76 | 2.69 | -0.09 | -3.24 | 93139.00 | 2523.02 | 1.09 |
| 2024-08-26 | 2.68 | 2.78 | 0.08 | 2.96 | 96924.76 | 2660.14 | 1.14 |
| 2024-08-23 | 2.72 | 2.70 | -0.04 | -1.46 | 87911.00 | 2364.78 | 1.03 |
| 2024-08-22 | 2.74 | 2.74 | -0.01 | -0.36 | 57718.00 | 1589.22 | 0.68 |
| 2024-08-21 | 2.75 | 2.75 | 0.00 | 0.00 | 71310.60 | 1959.38 | 0.84 |
| 2024-08-20 | 2.81 | 2.75 | -0.04 | -1.43 | 84469.00 | 2339.98 | 0.99 |
| 2024-08-19 | 2.82 | 2.79 | -0.03 | -1.06 | 64237.00 | 1806.65 | 0.75 |
| 2024-08-16 | 2.84 | 2.82 | -0.02 | -0.70 | 72207.00 | 2047.04 | 0.85 |
| 2024-08-15 | 2.83 | 2.84 | 0.01 | 0.35 | 91809.01 | 2606.91 | 1.08 |
| 2024-08-14 | 2.83 | 2.83 | 0.00 | 0.00 | 88497.00 | 2518.88 | 1.04 |
| 2024-08-13 | 2.82 | 2.83 | 0.02 | 0.71 | 71734.00 | 2023.24 | 0.84 |
| 2024-08-12 | 2.82 | 2.81 | -0.02 | -0.71 | 71202.00 | 2013.53 | 0.83 |
| 2024-08-09 | 2.84 | 2.83 | -0.03 | -1.05 | 116973.00 | 3343.23 | 1.37 |
| 2024-08-08 | 2.82 | 2.86 | 0.03 | 1.06 | 103956.00 | 2942.51 | 1.22 |
| 2024-08-07 | 2.78 | 2.83 | 0.05 | 1.80 | 101151.00 | 2857.33 | 1.18 |
| 2024-08-06 | 2.75 | 2.78 | 0.04 | 1.46 | 84234.00 | 2332.98 | 0.99 |
| 2024-08-05 | 2.78 | 2.74 | -0.07 | -2.49 | 115125.00 | 3209.41 | 1.35 |
| 2024-08-02 | 2.83 | 2.81 | -0.04 | -1.40 | 105941.01 | 2999.32 | 1.24 |
| 2024-08-01 | 2.81 | 2.85 | 0.02 | 0.71 | 155386.20 | 4426.15 | 1.82 |
| 2024-07-31 | 2.77 | 2.83 | 0.07 | 2.54 | 145470.00 | 4079.98 | 1.70 |
| 2024-07-30 | 2.73 | 2.76 | 0.02 | 0.73 | 85418.92 | 2342.32 | 1.00 |
| 2024-07-29 | 2.75 | 2.74 | 0.00 | 0.00 | 82462.00 | 2262.02 | 0.97 |
| 2024-07-26 | 2.67 | 2.74 | 0.06 | 2.24 | 92659.00 | 2524.37 | 1.09 |
| 2024-07-25 | 2.65 | 2.68 | 0.01 | 0.38 | 88269.65 | 2353.89 | 1.03 |
| 2024-07-24 | 2.73 | 2.67 | -0.06 | -2.20 | 106904.00 | 2876.30 | 1.25 |
| 2024-07-23 | 2.74 | 2.73 | -0.02 | -0.73 | 110364.00 | 3042.03 | 1.29 |
| 2024-07-22 | 2.75 | 2.75 | 0.00 | 0.00 | 97960.64 | 2681.25 | 1.15 |
| 2024-07-19 | 2.72 | 2.75 | 0.02 | 0.73 | 104784.14 | 2863.96 | 1.23 |
| 2024-07-18 | 2.75 | 2.73 | -0.04 | -1.44 | 143356.61 | 3891.00 | 1.68 |
| 2024-07-17 | 2.81 | 2.77 | 0.00 | 0.00 | 142194.64 | 3953.26 | 1.67 |
| 2024-07-16 | 2.80 | 2.77 | -0.02 | -0.72 | 154352.00 | 4267.48 | 1.81 |
| 2024-07-15 | 2.92 | 2.86 | -0.08 | -2.72 | 204620.30 | 5896.82 | 2.40 |
| 2024-07-12 | 2.99 | 2.94 | -0.08 | -2.65 | 300343.77 | 8918.24 | 3.52 |
| 2024-07-11 | 2.97 | 3.02 | 0.02 | 0.67 | 454709.53 | 13539.96 | 5.33 |
| 2024-07-10 | 3.01 | 3.00 | 0.00 | 0.00 | 623408.35 | 18430.09 | 7.30 |
| 2024-07-09 | 2.82 | 3.00 | 0.27 | 9.89 | 392396.01 | 11482.01 | 4.60 |
| 2024-07-08 | 2.82 | 2.73 | -0.10 | -3.53 | 89812.00 | 2480.43 | 1.05 |
| 2024-07-05 | 2.82 | 2.83 | 0.02 | 0.71 | 103556.00 | 2907.31 | 1.21 |
| 2024-07-04 | 2.88 | 2.81 | -0.08 | -2.77 | 113273.10 | 3215.10 | 1.33 |
| 2024-07-03 | 2.99 | 2.89 | -0.15 | -4.93 | 236673.00 | 6903.39 | 2.77 |
| 2024-07-02 | 2.90 | 3.04 | 0.13 | 4.47 | 247272.62 | 7421.11 | 2.90 |
| 2024-07-01 | 2.91 | 2.91 | 0.00 | 0.00 | 156000.60 | 4504.74 | 1.83 |
| 2024-06-28 | 2.78 | 2.91 | 0.12 | 4.30 | 147591.60 | 4269.90 | 1.73 |
| 2024-06-27 | 2.85 | 2.79 | -0.06 | -2.11 | 81465.50 | 2298.10 | 0.95 |
| 2024-06-26 | 2.75 | 2.85 | 0.07 | 2.52 | 73777.00 | 2057.50 | 0.86 |
| 2024-06-25 | 2.77 | 2.78 | 0.02 | 0.73 | 85966.00 | 2381.08 | 1.01 |
| 2024-06-24 | 2.83 | 2.76 | -0.10 | -3.50 | 90655.00 | 2517.61 | 1.06 |
| 2024-06-21 | 2.88 | 2.86 | -0.01 | -0.35 | 70989.00 | 2037.07 | 0.83 |
| 2024-06-20 | 2.93 | 2.87 | -0.06 | -2.05 | 70161.00 | 2031.92 | 0.82 |
| 2024-06-19 | 2.96 | 2.93 | -0.04 | -1.35 | 66246.00 | 1958.18 | 0.78 |
| 2024-06-18 | 2.92 | 2.97 | 0.06 | 2.06 | 105546.02 | 3084.27 | 1.24 |
| 2024-06-17 | 2.91 | 2.91 | -0.01 | -0.34 | 137966.00 | 4061.34 | 1.62 |
| 2024-06-14 | 2.90 | 2.92 | 0.02 | 0.69 | 103274.00 | 3027.67 | 1.21 |
| 2024-06-13 | 2.91 | 2.90 | -0.01 | -0.34 | 84832.00 | 2460.93 | 0.99 |
| 2024-06-12 | 2.83 | 2.91 | 0.08 | 2.83 | 98607.61 | 2836.05 | 1.16 |
| 2024-06-11 | 2.85 | 2.83 | -0.04 | -1.39 | 120951.40 | 3397.16 | 1.42 |
| 2024-06-07 | 2.79 | 2.87 | 0.10 | 3.61 | 136934.00 | 3890.79 | 1.60 |
| 2024-06-06 | 2.92 | 2.77 | -0.18 | -6.10 | 173260.50 | 4873.23 | 2.03 |
| 2024-06-05 | 3.03 | 2.95 | -0.12 | -3.91 | 116053.00 | 3459.11 | 1.36 |
| 2024-06-04 | 3.07 | 3.07 | -0.02 | -0.65 | 152424.02 | 4615.63 | 1.79 |
| 2024-06-03 | 3.17 | 3.09 | -0.06 | -1.91 | 109458.19 | 3389.14 | 1.28 |
| 2024-05-31 | 3.11 | 3.15 | 0.03 | 0.96 | 106118.53 | 3326.50 | 1.24 |
| 2024-05-30 | 3.15 | 3.12 | -0.05 | -1.58 | 99485.00 | 3120.18 | 1.17 |
| 2024-05-29 | 3.23 | 3.17 | -0.06 | -1.86 | 139347.10 | 4426.12 | 1.63 |
| 2024-05-28 | 3.18 | 3.23 | 0.04 | 1.25 | 185444.00 | 5979.82 | 2.17 |
| 2024-05-27 | 3.14 | 3.19 | 0.05 | 1.59 | 142348.00 | 4519.56 | 1.67 |
| 2024-05-24 | 3.10 | 3.14 | 0.04 | 1.29 | 135008.60 | 4264.42 | 1.58 |
| 2024-05-23 | 3.19 | 3.10 | -0.08 | -2.52 | 135144.00 | 4217.46 | 1.58 |
| 2024-05-22 | 3.17 | 3.18 | 0.00 | 0.00 | 106204.00 | 3391.46 | 1.24 |
| 2024-05-21 | 3.19 | 3.18 | 0.00 | 0.00 | 127533.62 | 4065.25 | 1.49 |
| 2024-05-20 | 3.20 | 3.18 | 0.00 | 0.00 | 117758.00 | 3753.34 | 1.38 |
| 2024-05-17 | 3.17 | 3.18 | 0.04 | 1.27 | 138903.00 | 4406.66 | 1.63 |
| 2024-05-16 | 3.17 | 3.14 | -0.01 | -0.32 | 167226.07 | 5292.85 | 1.96 |
| 2024-05-15 | 3.24 | 3.15 | -0.10 | -3.08 | 314527.00 | 10011.09 | 3.68 |
日K线
周K线
月K线
