平煤股份(601666)股票信息
| 股票代码 | 601666 |
| 股票名称 | 平煤股份 |
| 最新价/元 | 10.33 |
| 涨跌额/元 | -0.37 |
| 涨跌幅/% | -3.46 |
| 买入/元 | 10.33 |
| 卖出/元 | 10.34 |
| 昨收/元 | 10.70 |
| 今开/元 | 10.72 |
| 最高/元 | 10.82 |
| 最低/元 | 10.20 |
| 成交量/手 | 680736.95 |
| 成交额/万 | 71401.14 |
| 股净值/元 | 5.97 |
| 市净率 | 1.08 |
| 总市值/万 | 2556825.36 |
| 流通值/万 | 2550836.23 |
| 换手率/% | 2.76 |
| 入市日期 | 2006-11-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:22 |
平煤股份(601666)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 10.72 | 10.33 | -0.37 | -3.46 | 680736.95 | 71401.14 | 2.76 |
| 2024-10-10 | 10.01 | 10.70 | 0.68 | 6.79 | 961203.45 | 101976.09 | 3.89 |
| 2024-10-09 | 10.84 | 10.02 | -0.99 | -8.99 | 897278.85 | 92409.47 | 3.63 |
| 2024-10-08 | 12.00 | 11.01 | 0.05 | 0.46 | 1150026.18 | 129167.17 | 4.66 |
| 2024-09-30 | 10.62 | 10.96 | 0.90 | 8.95 | 1065032.66 | 115669.96 | 4.31 |
| 2024-09-27 | 9.98 | 10.06 | 0.30 | 3.07 | 431805.53 | 43090.45 | 1.75 |
| 2024-09-26 | 9.19 | 9.76 | 0.55 | 5.97 | 803158.78 | 76112.78 | 3.25 |
| 2024-09-25 | 9.50 | 9.21 | 0.01 | 0.11 | 700583.26 | 65700.19 | 2.84 |
| 2024-09-24 | 8.68 | 9.20 | 0.61 | 7.10 | 628055.72 | 56530.73 | 2.54 |
| 2024-09-23 | 8.40 | 8.59 | 0.18 | 2.14 | 362854.73 | 30967.19 | 1.47 |
| 2024-09-20 | 8.35 | 8.41 | -0.01 | -0.12 | 307272.24 | 25799.74 | 1.24 |
| 2024-09-19 | 8.24 | 8.42 | 0.17 | 2.06 | 457037.39 | 37924.07 | 1.85 |
| 2024-09-18 | 7.89 | 8.25 | 0.41 | 5.23 | 510740.32 | 41345.73 | 2.07 |
| 2024-09-13 | 8.11 | 7.84 | -0.25 | -3.09 | 352179.03 | 27993.95 | 1.43 |
| 2024-09-12 | 7.94 | 8.09 | 0.16 | 2.02 | 382322.18 | 30899.31 | 1.55 |
| 2024-09-11 | 8.08 | 7.93 | -0.19 | -2.34 | 422790.41 | 33521.01 | 1.71 |
| 2024-09-10 | 8.25 | 8.12 | -0.17 | -2.05 | 397838.52 | 32390.30 | 1.61 |
| 2024-09-09 | 8.65 | 8.29 | -0.32 | -3.72 | 520729.90 | 43205.26 | 2.11 |
| 2024-09-06 | 8.84 | 8.61 | -0.27 | -3.04 | 303218.10 | 26410.85 | 1.23 |
| 2024-09-05 | 9.12 | 8.88 | -0.22 | -2.42 | 409191.52 | 36590.76 | 1.66 |
| 2024-09-04 | 9.15 | 9.10 | -0.15 | -1.62 | 335196.21 | 30494.44 | 1.36 |
| 2024-09-03 | 9.40 | 9.25 | -0.14 | -1.49 | 353844.45 | 32664.57 | 1.43 |
| 2024-09-02 | 9.29 | 9.39 | 0.10 | 1.08 | 406270.18 | 38184.02 | 1.65 |
| 2024-08-30 | 9.10 | 9.29 | 0.14 | 1.53 | 442326.60 | 41090.15 | 1.79 |
| 2024-08-29 | 9.18 | 9.15 | -0.02 | -0.22 | 224581.90 | 20489.00 | 0.91 |
| 2024-08-28 | 9.14 | 9.17 | 0.02 | 0.22 | 226635.95 | 20808.08 | 0.92 |
| 2024-08-27 | 9.05 | 9.15 | 0.08 | 0.88 | 388434.01 | 35437.18 | 1.57 |
| 2024-08-26 | 9.21 | 9.07 | -0.10 | -1.09 | 358383.94 | 32385.80 | 1.45 |
| 2024-08-23 | 9.15 | 9.17 | 0.01 | 0.11 | 412493.74 | 38015.34 | 1.67 |
| 2024-08-22 | 9.12 | 9.16 | -0.03 | -0.33 | 393872.24 | 36220.75 | 1.60 |
| 2024-08-21 | 9.16 | 9.19 | -0.01 | -0.11 | 564060.62 | 50878.28 | 2.28 |
| 2024-08-20 | 10.07 | 9.20 | -0.90 | -8.91 | 632219.01 | 59705.96 | 2.56 |
| 2024-08-19 | 10.28 | 10.10 | -0.18 | -1.75 | 310868.32 | 31601.97 | 1.26 |
| 2024-08-16 | 10.37 | 10.28 | -0.09 | -0.87 | 152792.36 | 15760.48 | 0.62 |
| 2024-08-15 | 10.14 | 10.37 | 0.24 | 2.37 | 248374.29 | 25644.73 | 1.01 |
| 2024-08-14 | 10.49 | 10.13 | -0.32 | -3.06 | 268305.08 | 27382.27 | 1.09 |
| 2024-08-13 | 10.63 | 10.45 | -0.13 | -1.23 | 216167.09 | 22583.40 | 0.88 |
| 2024-08-12 | 10.53 | 10.58 | 0.05 | 0.48 | 207282.00 | 21924.70 | 0.84 |
| 2024-08-09 | 10.46 | 10.53 | 0.08 | 0.77 | 268548.34 | 28479.69 | 1.09 |
| 2024-08-08 | 10.58 | 10.45 | -0.10 | -0.95 | 235076.44 | 24718.43 | 0.95 |
| 2024-08-07 | 10.49 | 10.55 | 0.06 | 0.57 | 253327.06 | 26806.55 | 1.03 |
| 2024-08-06 | 10.28 | 10.49 | 0.24 | 2.34 | 299938.45 | 31327.02 | 1.21 |
| 2024-08-05 | 10.31 | 10.25 | -0.17 | -1.63 | 287730.10 | 29748.46 | 1.17 |
| 2024-08-02 | 10.41 | 10.42 | -0.09 | -0.86 | 241702.23 | 25177.07 | 0.98 |
| 2024-08-01 | 10.59 | 10.51 | 0.01 | 0.10 | 337048.38 | 35467.96 | 1.36 |
| 2024-07-31 | 9.85 | 10.50 | 0.65 | 6.60 | 424159.22 | 43794.54 | 1.72 |
| 2024-07-30 | 9.90 | 9.85 | 0.10 | 1.03 | 297222.74 | 29391.46 | 1.20 |
| 2024-07-29 | 9.96 | 9.75 | -0.18 | -1.81 | 246911.13 | 24134.88 | 1.00 |
| 2024-07-26 | 9.71 | 9.93 | 0.25 | 2.58 | 226954.47 | 22599.09 | 0.92 |
| 2024-07-25 | 9.77 | 9.68 | -0.12 | -1.22 | 193074.11 | 18749.94 | 0.78 |
| 2024-07-24 | 9.93 | 9.80 | -0.12 | -1.21 | 161529.85 | 15949.53 | 0.65 |
| 2024-07-23 | 10.18 | 9.92 | -0.29 | -2.84 | 184062.62 | 18443.05 | 0.75 |
| 2024-07-22 | 10.28 | 10.21 | -0.12 | -1.16 | 267021.84 | 26943.93 | 1.08 |
| 2024-07-19 | 10.34 | 10.33 | -0.03 | -0.29 | 159911.73 | 16520.04 | 0.65 |
| 2024-07-18 | 10.22 | 10.36 | 0.08 | 0.78 | 147619.89 | 15174.65 | 0.60 |
| 2024-07-17 | 10.51 | 10.28 | -0.22 | -2.10 | 222847.13 | 22963.08 | 0.90 |
| 2024-07-16 | 10.41 | 10.50 | 0.00 | 0.00 | 268728.07 | 28166.60 | 1.09 |
| 2024-07-15 | 10.25 | 10.50 | 0.25 | 2.44 | 348260.00 | 36348.94 | 1.41 |
| 2024-07-12 | 10.38 | 10.25 | -0.17 | -1.63 | 311322.59 | 31990.98 | 1.26 |
| 2024-07-11 | 10.52 | 10.42 | -0.02 | -0.19 | 336278.02 | 35071.25 | 1.36 |
| 2024-07-10 | 10.89 | 10.44 | -0.55 | -5.01 | 382456.85 | 40126.10 | 1.55 |
| 2024-07-09 | 10.94 | 10.99 | 0.05 | 0.46 | 214217.16 | 23343.19 | 0.87 |
| 2024-07-08 | 11.07 | 10.94 | -0.10 | -0.91 | 215119.17 | 23632.68 | 0.87 |
| 2024-07-05 | 11.11 | 11.04 | -0.06 | -0.54 | 171607.09 | 18961.98 | 0.69 |
| 2024-07-04 | 11.26 | 11.10 | -0.14 | -1.25 | 254422.60 | 28414.20 | 1.03 |
| 2024-07-03 | 11.50 | 11.24 | -0.24 | -2.09 | 168202.07 | 19068.70 | 0.68 |
| 2024-07-02 | 11.74 | 11.48 | -0.22 | -1.88 | 218257.92 | 25200.23 | 0.89 |
| 2024-07-01 | 11.25 | 11.70 | 0.50 | 4.46 | 256016.05 | 29777.60 | 1.04 |
| 2024-06-28 | 11.18 | 11.20 | -0.01 | -0.09 | 202975.01 | 22874.66 | 0.82 |
| 2024-06-27 | 11.49 | 11.21 | -0.28 | -2.44 | 178097.43 | 20219.43 | 0.72 |
| 2024-06-26 | 11.41 | 11.49 | 0.09 | 0.79 | 191900.57 | 21832.33 | 0.78 |
| 2024-06-25 | 11.35 | 11.40 | 0.04 | 0.35 | 189110.82 | 21458.14 | 0.77 |
| 2024-06-24 | 11.71 | 11.36 | -0.40 | -3.40 | 356362.25 | 40438.37 | 1.45 |
| 2024-06-21 | 11.94 | 11.76 | -0.18 | -1.51 | 160100.27 | 18912.73 | 0.65 |
| 2024-06-20 | 11.95 | 11.94 | -0.11 | -0.91 | 175435.20 | 21143.77 | 0.71 |
| 2024-06-19 | 12.13 | 12.05 | -0.01 | -0.08 | 182462.92 | 22092.44 | 0.74 |
| 2024-06-18 | 12.08 | 12.06 | -0.02 | -0.17 | 225445.45 | 27162.65 | 0.91 |
| 2024-06-17 | 12.47 | 12.08 | -0.39 | -3.13 | 311794.58 | 38119.40 | 1.27 |
| 2024-06-14 | 12.56 | 12.47 | -0.06 | -0.48 | 193956.12 | 24272.46 | 0.79 |
| 2024-06-13 | 12.82 | 12.53 | -0.42 | -3.24 | 304010.19 | 38174.66 | 1.23 |
| 2024-06-12 | 12.37 | 12.95 | 0.58 | 4.69 | 245011.52 | 31077.17 | 0.99 |
| 2024-06-11 | 12.67 | 12.37 | -0.32 | -2.52 | 308237.10 | 38175.56 | 1.25 |
| 2024-06-07 | 12.65 | 12.69 | 0.11 | 0.87 | 174477.56 | 22018.93 | 0.71 |
| 2024-06-06 | 12.44 | 12.58 | 0.12 | 0.96 | 333632.38 | 41979.89 | 1.35 |
| 2024-06-05 | 12.74 | 12.46 | -0.33 | -2.58 | 257041.72 | 32461.95 | 1.04 |
| 2024-06-04 | 12.85 | 12.79 | -0.09 | -0.70 | 267251.28 | 33981.73 | 1.08 |
| 2024-06-03 | 12.98 | 12.88 | -0.10 | -0.77 | 213996.77 | 27573.17 | 0.87 |
| 2024-05-31 | 13.09 | 12.98 | -0.07 | -0.54 | 325854.40 | 42499.46 | 1.32 |
| 2024-05-30 | 13.51 | 13.05 | -0.47 | -3.48 | 232555.99 | 30792.45 | 0.94 |
| 2024-05-29 | 13.38 | 13.52 | 0.10 | 0.75 | 202022.14 | 27275.56 | 0.82 |
| 2024-05-28 | 13.25 | 13.42 | 0.11 | 0.83 | 396460.75 | 53412.06 | 1.61 |
| 2024-05-27 | 12.75 | 13.31 | 0.68 | 5.38 | 433170.47 | 57163.43 | 1.76 |
| 2024-05-24 | 12.78 | 12.63 | -0.15 | -1.17 | 320872.54 | 40837.12 | 1.30 |
| 2024-05-23 | 14.10 | 13.76 | -0.38 | -2.69 | 320085.81 | 44245.73 | 1.30 |
| 2024-05-22 | 13.94 | 14.14 | 0.20 | 1.44 | 471302.22 | 67029.97 | 1.91 |
| 2024-05-21 | 13.72 | 13.94 | 0.10 | 0.72 | 293696.62 | 40617.92 | 1.19 |
| 2024-05-20 | 13.30 | 13.84 | 0.56 | 4.22 | 499480.23 | 67911.60 | 2.03 |
| 2024-05-17 | 13.09 | 13.28 | 0.20 | 1.53 | 272236.63 | 35728.51 | 1.10 |
| 2024-05-16 | 13.00 | 13.08 | 0.12 | 0.93 | 327910.60 | 42746.67 | 1.33 |
| 2024-05-15 | 12.95 | 12.96 | 0.04 | 0.31 | 283873.74 | 36938.49 | 1.15 |
日K线
周K线
月K线
