中银证券(601696)股票信息
| 股票代码 | 601696 |
| 股票名称 | 中银证券 |
| 最新价/元 | 11.88 |
| 涨跌额/元 | -0.13 |
| 涨跌幅/% | -1.08 |
| 买入/元 | 11.88 |
| 卖出/元 | 11.89 |
| 昨收/元 | 12.01 |
| 今开/元 | 11.72 |
| 最高/元 | 12.20 |
| 最低/元 | 11.36 |
| 成交量/手 | 1374179.59 |
| 成交额/万 | 161821.69 |
| 股净值/元 | 37.13 |
| 市净率 | 1.88 |
| 总市值/万 | 3300264.00 |
| 流通值/万 | 3300264.00 |
| 换手率/% | 4.95 |
| 入市日期 | 2020-02-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:22 |
中银证券(601696)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 11.72 | 11.88 | -0.13 | -1.08 | 1374179.59 | 161821.69 | 4.95 |
| 2024-10-10 | 12.80 | 12.01 | -0.47 | -3.77 | 1571333.94 | 190925.33 | 5.66 |
| 2024-10-09 | 13.80 | 12.48 | -1.38 | -9.96 | 3035197.55 | 410925.09 | 10.93 |
| 2024-10-08 | 13.86 | 13.86 | 1.26 | 10.00 | 927136.66 | 128346.73 | 3.34 |
| 2024-09-30 | 12.60 | 12.60 | 1.15 | 10.04 | 1349765.36 | 169682.76 | 4.86 |
| 2024-09-27 | 11.43 | 11.45 | 1.04 | 9.99 | 1647144.78 | 185371.70 | 5.93 |
| 2024-09-26 | 9.45 | 10.41 | 0.95 | 10.04 | 906579.45 | 90810.07 | 3.26 |
| 2024-09-25 | 9.46 | 9.46 | 0.13 | 1.39 | 526354.04 | 50279.34 | 1.89 |
| 2024-09-24 | 8.95 | 9.33 | 0.44 | 4.95 | 404369.33 | 37119.02 | 1.46 |
| 2024-09-23 | 8.91 | 8.89 | -0.01 | -0.11 | 88023.86 | 7833.46 | 0.32 |
| 2024-09-20 | 8.86 | 8.90 | 0.03 | 0.34 | 88342.17 | 7832.18 | 0.32 |
| 2024-09-19 | 8.76 | 8.87 | 0.14 | 1.60 | 161323.00 | 14289.96 | 0.58 |
| 2024-09-18 | 8.68 | 8.73 | 0.06 | 0.69 | 103788.00 | 8988.63 | 0.37 |
| 2024-09-13 | 8.76 | 8.67 | -0.09 | -1.03 | 97525.40 | 8534.68 | 0.35 |
| 2024-09-12 | 8.78 | 8.76 | 0.00 | 0.00 | 85668.40 | 7541.53 | 0.31 |
| 2024-09-11 | 8.75 | 8.76 | -0.04 | -0.46 | 77277.00 | 6773.66 | 0.28 |
| 2024-09-10 | 8.86 | 8.80 | -0.05 | -0.57 | 122578.19 | 10718.35 | 0.44 |
| 2024-09-09 | 8.70 | 8.85 | 0.04 | 0.45 | 136789.00 | 12084.65 | 0.49 |
| 2024-09-06 | 8.90 | 8.81 | 0.03 | 0.34 | 236418.08 | 21009.61 | 0.85 |
| 2024-09-05 | 8.67 | 8.78 | 0.07 | 0.80 | 90391.00 | 7924.99 | 0.33 |
| 2024-09-04 | 8.61 | 8.71 | 0.06 | 0.69 | 107761.78 | 9379.65 | 0.39 |
| 2024-09-03 | 8.60 | 8.65 | 0.03 | 0.35 | 93417.58 | 8075.39 | 0.34 |
| 2024-09-02 | 8.86 | 8.62 | -0.30 | -3.36 | 155180.10 | 13523.44 | 0.56 |
| 2024-08-30 | 8.69 | 8.92 | 0.24 | 2.77 | 217402.56 | 19323.76 | 0.78 |
| 2024-08-29 | 8.61 | 8.68 | 0.08 | 0.93 | 94080.85 | 8172.26 | 0.34 |
| 2024-08-28 | 8.59 | 8.60 | 0.01 | 0.12 | 72260.88 | 6223.86 | 0.26 |
| 2024-08-27 | 8.63 | 8.59 | -0.09 | -1.04 | 96202.00 | 8267.02 | 0.35 |
| 2024-08-26 | 8.62 | 8.68 | 0.05 | 0.58 | 90289.00 | 7815.52 | 0.33 |
| 2024-08-23 | 8.60 | 8.63 | 0.04 | 0.47 | 99728.00 | 8598.50 | 0.36 |
| 2024-08-22 | 8.82 | 8.59 | -0.26 | -2.94 | 163707.10 | 14224.70 | 0.59 |
| 2024-08-21 | 8.88 | 8.85 | -0.03 | -0.34 | 69368.97 | 6152.78 | 0.25 |
| 2024-08-20 | 8.99 | 8.88 | -0.13 | -1.44 | 123882.97 | 11039.81 | 0.45 |
| 2024-08-19 | 9.03 | 9.01 | -0.01 | -0.11 | 96806.69 | 8744.84 | 0.35 |
| 2024-08-16 | 9.15 | 9.05 | -0.09 | -0.99 | 138978.00 | 12621.04 | 0.50 |
| 2024-08-15 | 9.04 | 9.14 | 0.03 | 0.33 | 182101.53 | 16697.19 | 0.66 |
| 2024-08-14 | 9.13 | 9.11 | -0.07 | -0.76 | 143627.36 | 13117.80 | 0.52 |
| 2024-08-13 | 9.09 | 9.18 | 0.10 | 1.10 | 167291.28 | 15223.91 | 0.60 |
| 2024-08-12 | 9.10 | 9.08 | -0.10 | -1.09 | 185291.00 | 16820.65 | 0.67 |
| 2024-08-09 | 9.39 | 9.18 | -0.19 | -2.03 | 290195.00 | 26919.62 | 1.04 |
| 2024-08-08 | 9.46 | 9.37 | -0.13 | -1.37 | 456409.79 | 43058.57 | 1.64 |
| 2024-08-07 | 9.14 | 9.50 | 0.35 | 3.83 | 681722.16 | 64981.01 | 2.45 |
| 2024-08-06 | 9.21 | 9.15 | 0.03 | 0.33 | 119293.89 | 10895.90 | 0.43 |
| 2024-08-05 | 9.16 | 9.12 | -0.06 | -0.65 | 166667.65 | 15373.63 | 0.60 |
| 2024-08-02 | 9.37 | 9.18 | -0.21 | -2.24 | 170992.29 | 15873.22 | 0.62 |
| 2024-08-01 | 9.35 | 9.39 | -0.02 | -0.21 | 223386.58 | 21092.51 | 0.80 |
| 2024-07-31 | 8.97 | 9.41 | 0.43 | 4.79 | 364487.15 | 33987.63 | 1.31 |
| 2024-07-30 | 8.92 | 8.98 | 0.03 | 0.34 | 88879.30 | 7957.89 | 0.32 |
| 2024-07-29 | 9.00 | 8.95 | -0.11 | -1.21 | 101576.60 | 9147.84 | 0.37 |
| 2024-07-26 | 8.87 | 9.06 | 0.22 | 2.49 | 151211.40 | 13600.66 | 0.54 |
| 2024-07-25 | 8.71 | 8.84 | 0.12 | 1.38 | 111557.40 | 9854.68 | 0.40 |
| 2024-07-24 | 8.77 | 8.72 | -0.08 | -0.91 | 103099.87 | 9047.56 | 0.37 |
| 2024-07-23 | 9.02 | 8.80 | -0.16 | -1.79 | 132471.04 | 11826.01 | 0.48 |
| 2024-07-22 | 8.99 | 8.96 | 0.05 | 0.56 | 129262.94 | 11562.62 | 0.47 |
| 2024-07-19 | 8.82 | 8.91 | 0.09 | 1.02 | 130544.95 | 11577.49 | 0.47 |
| 2024-07-18 | 8.76 | 8.82 | 0.02 | 0.23 | 112843.73 | 9879.46 | 0.41 |
| 2024-07-17 | 8.77 | 8.80 | 0.03 | 0.34 | 92110.18 | 8108.48 | 0.33 |
| 2024-07-16 | 8.77 | 8.77 | 0.03 | 0.34 | 83376.60 | 7302.00 | 0.30 |
| 2024-07-15 | 8.78 | 8.74 | -0.06 | -0.68 | 85429.00 | 7469.40 | 0.31 |
| 2024-07-12 | 8.79 | 8.80 | 0.01 | 0.11 | 91450.00 | 8044.70 | 0.33 |
| 2024-07-11 | 8.79 | 8.79 | 0.11 | 1.27 | 138913.30 | 12196.69 | 0.50 |
| 2024-07-10 | 8.61 | 8.68 | 0.01 | 0.12 | 119051.65 | 10356.61 | 0.43 |
| 2024-07-09 | 8.43 | 8.67 | 0.24 | 2.85 | 178316.17 | 15231.74 | 0.64 |
| 2024-07-08 | 8.77 | 8.43 | -0.34 | -3.88 | 224812.00 | 19155.01 | 0.81 |
| 2024-07-05 | 8.81 | 8.77 | 0.00 | 0.00 | 139851.00 | 12234.97 | 0.50 |
| 2024-07-04 | 9.07 | 8.77 | -0.29 | -3.20 | 174571.73 | 15507.85 | 0.63 |
| 2024-07-03 | 9.06 | 9.06 | 0.01 | 0.11 | 80011.74 | 7265.04 | 0.29 |
| 2024-07-02 | 9.05 | 9.05 | -0.02 | -0.22 | 100828.21 | 9171.70 | 0.36 |
| 2024-07-01 | 9.11 | 9.07 | -0.01 | -0.11 | 154336.73 | 13901.49 | 0.56 |
| 2024-06-28 | 9.26 | 9.08 | -0.18 | -1.94 | 180758.26 | 16653.90 | 0.65 |
| 2024-06-27 | 9.33 | 9.26 | -0.09 | -0.96 | 91081.00 | 8459.70 | 0.33 |
| 2024-06-26 | 9.20 | 9.35 | 0.14 | 1.52 | 99695.55 | 9244.51 | 0.36 |
| 2024-06-25 | 9.34 | 9.21 | -0.12 | -1.29 | 168347.62 | 15523.50 | 0.61 |
| 2024-06-24 | 9.46 | 9.33 | -0.17 | -1.79 | 117473.24 | 11043.65 | 0.42 |
| 2024-06-21 | 9.43 | 9.50 | 0.07 | 0.74 | 106520.75 | 10116.31 | 0.38 |
| 2024-06-20 | 9.57 | 9.43 | -0.15 | -1.57 | 110939.00 | 10530.49 | 0.40 |
| 2024-06-19 | 9.71 | 9.58 | -0.11 | -1.14 | 101333.12 | 9750.20 | 0.36 |
| 2024-06-18 | 9.63 | 9.69 | 0.08 | 0.83 | 111045.37 | 10737.74 | 0.40 |
| 2024-06-17 | 9.52 | 9.61 | 0.02 | 0.21 | 126877.08 | 12181.62 | 0.46 |
| 2024-06-14 | 9.45 | 9.59 | 0.14 | 1.48 | 217324.49 | 20676.26 | 0.78 |
| 2024-06-13 | 9.46 | 9.45 | 0.02 | 0.21 | 107380.79 | 10122.04 | 0.39 |
| 2024-06-12 | 9.44 | 9.43 | -0.01 | -0.11 | 85466.13 | 8075.78 | 0.31 |
| 2024-06-11 | 9.38 | 9.44 | 0.00 | 0.00 | 109595.49 | 10370.66 | 0.39 |
| 2024-06-07 | 9.60 | 9.44 | -0.12 | -1.26 | 276134.53 | 25969.08 | 0.99 |
| 2024-06-06 | 9.75 | 9.56 | -0.19 | -1.95 | 174638.00 | 16819.94 | 0.63 |
| 2024-06-05 | 9.80 | 9.75 | -0.05 | -0.51 | 100427.72 | 9840.07 | 0.36 |
| 2024-06-04 | 9.74 | 9.80 | 0.06 | 0.62 | 107195.83 | 10478.89 | 0.39 |
| 2024-06-03 | 9.76 | 9.74 | -0.05 | -0.51 | 172642.17 | 16781.77 | 0.62 |
| 2024-05-31 | 9.82 | 9.79 | -0.02 | -0.20 | 86207.45 | 8469.92 | 0.31 |
| 2024-05-30 | 9.77 | 9.81 | 0.01 | 0.10 | 89218.00 | 8738.36 | 0.32 |
| 2024-05-29 | 9.80 | 9.80 | -0.01 | -0.10 | 90157.62 | 8867.74 | 0.32 |
| 2024-05-28 | 9.90 | 9.81 | -0.11 | -1.11 | 96559.16 | 9504.75 | 0.35 |
| 2024-05-27 | 9.88 | 9.92 | 0.07 | 0.71 | 119389.58 | 11750.32 | 0.43 |
| 2024-05-24 | 9.91 | 9.85 | -0.10 | -1.01 | 121028.00 | 11999.14 | 0.44 |
| 2024-05-23 | 10.10 | 9.95 | -0.18 | -1.78 | 173725.61 | 17378.74 | 0.63 |
| 2024-05-22 | 10.12 | 10.13 | 0.03 | 0.30 | 123433.58 | 12498.86 | 0.44 |
| 2024-05-21 | 10.16 | 10.10 | -0.09 | -0.88 | 124599.72 | 12632.99 | 0.45 |
| 2024-05-20 | 10.15 | 10.19 | 0.00 | 0.00 | 208579.42 | 21326.94 | 0.75 |
| 2024-05-17 | 10.07 | 10.19 | 0.12 | 1.19 | 173164.08 | 17507.10 | 0.62 |
| 2024-05-16 | 10.06 | 10.07 | -0.03 | -0.30 | 194941.00 | 19741.30 | 0.70 |
| 2024-05-15 | 10.46 | 10.10 | -0.33 | -3.16 | 354908.02 | 36247.51 | 1.28 |
日K线
周K线
月K线
