上海电气(601727)股票信息
| 股票代码 | 601727 |
| 股票名称 | 上海电气 |
| 最新价/元 | 4.43 |
| 涨跌额/元 | -0.22 |
| 涨跌幅/% | -4.73 |
| 买入/元 | 4.43 |
| 卖出/元 | 4.44 |
| 昨收/元 | 4.65 |
| 今开/元 | 4.66 |
| 最高/元 | 4.66 |
| 最低/元 | 4.40 |
| 成交量/手 | 943350.83 |
| 成交额/万 | 42582.69 |
| 股净值/元 | 246.11 |
| 市净率 | 1.29 |
| 总市值/万 | 6901855.43 |
| 流通值/万 | 5606309.90 |
| 换手率/% | 0.75 |
| 入市日期 | 2008-12-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:22 |
上海电气(601727)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 4.66 | 4.43 | -0.22 | -4.73 | 943350.83 | 42582.69 | 0.75 |
| 2024-10-10 | 4.70 | 4.65 | 0.02 | 0.43 | 1078930.42 | 50646.72 | 0.85 |
| 2024-10-09 | 4.85 | 4.63 | -0.25 | -5.12 | 1772778.95 | 82937.36 | 1.40 |
| 2024-10-08 | 4.97 | 4.88 | 0.36 | 7.97 | 2778827.09 | 134959.51 | 2.20 |
| 2024-09-30 | 4.31 | 4.52 | 0.38 | 9.18 | 1884769.28 | 83144.62 | 1.49 |
| 2024-09-27 | 4.10 | 4.14 | 0.11 | 2.73 | 553766.29 | 22698.36 | 0.44 |
| 2024-09-26 | 3.97 | 4.03 | 0.07 | 1.77 | 511734.46 | 20384.99 | 0.40 |
| 2024-09-25 | 3.90 | 3.96 | 0.10 | 2.59 | 780756.04 | 31064.14 | 0.62 |
| 2024-09-24 | 3.76 | 3.86 | 0.09 | 2.39 | 464978.64 | 17798.76 | 0.37 |
| 2024-09-23 | 3.78 | 3.77 | -0.04 | -1.05 | 305148.47 | 11491.94 | 0.24 |
| 2024-09-20 | 3.80 | 3.81 | 0.03 | 0.79 | 474543.12 | 18137.23 | 0.37 |
| 2024-09-19 | 3.82 | 3.78 | -0.05 | -1.31 | 679954.00 | 25874.98 | 0.54 |
| 2024-09-18 | 3.98 | 3.83 | 0.09 | 2.41 | 845250.18 | 32621.52 | 0.67 |
| 2024-09-13 | 3.77 | 3.74 | -0.04 | -1.06 | 178582.30 | 6723.24 | 0.14 |
| 2024-09-12 | 3.73 | 3.78 | 0.07 | 1.89 | 235902.51 | 8908.36 | 0.19 |
| 2024-09-11 | 3.69 | 3.71 | 0.01 | 0.27 | 151460.00 | 5617.77 | 0.12 |
| 2024-09-10 | 3.68 | 3.70 | 0.02 | 0.54 | 183822.00 | 6739.86 | 0.15 |
| 2024-09-09 | 3.71 | 3.68 | -0.04 | -1.08 | 194239.98 | 7182.21 | 0.15 |
| 2024-09-06 | 3.73 | 3.72 | -0.01 | -0.27 | 176052.00 | 6595.43 | 0.14 |
| 2024-09-05 | 3.71 | 3.73 | 0.00 | 0.00 | 185370.00 | 6905.37 | 0.15 |
| 2024-09-04 | 3.71 | 3.73 | -0.02 | -0.53 | 222698.47 | 8332.94 | 0.18 |
| 2024-09-03 | 3.66 | 3.75 | 0.10 | 2.74 | 370730.92 | 13809.29 | 0.29 |
| 2024-09-02 | 3.68 | 3.65 | 0.02 | 0.55 | 452721.38 | 16766.35 | 0.36 |
| 2024-08-30 | 3.59 | 3.63 | 0.04 | 1.11 | 244465.26 | 8879.06 | 0.19 |
| 2024-08-29 | 3.54 | 3.59 | 0.05 | 1.41 | 154584.00 | 5548.20 | 0.12 |
| 2024-08-28 | 3.52 | 3.54 | 0.01 | 0.28 | 150758.00 | 5349.83 | 0.12 |
| 2024-08-27 | 3.58 | 3.53 | -0.05 | -1.40 | 209800.00 | 7434.50 | 0.17 |
| 2024-08-26 | 3.59 | 3.58 | 0.00 | 0.00 | 202649.52 | 7272.82 | 0.16 |
| 2024-08-23 | 3.61 | 3.58 | -0.03 | -0.83 | 193088.68 | 6923.81 | 0.15 |
| 2024-08-22 | 3.65 | 3.61 | -0.02 | -0.55 | 174836.20 | 6357.68 | 0.14 |
| 2024-08-21 | 3.67 | 3.63 | -0.03 | -0.82 | 144856.56 | 5275.46 | 0.11 |
| 2024-08-20 | 3.73 | 3.66 | -0.03 | -0.81 | 180109.24 | 6605.39 | 0.14 |
| 2024-08-19 | 3.69 | 3.69 | -0.01 | -0.27 | 145862.74 | 5405.75 | 0.12 |
| 2024-08-16 | 3.74 | 3.70 | -0.05 | -1.33 | 144385.00 | 5366.57 | 0.11 |
| 2024-08-15 | 3.69 | 3.75 | 0.06 | 1.63 | 190407.15 | 7093.36 | 0.15 |
| 2024-08-14 | 3.75 | 3.69 | -0.07 | -1.86 | 145160.38 | 5392.14 | 0.11 |
| 2024-08-13 | 3.71 | 3.76 | 0.04 | 1.08 | 139317.46 | 5194.34 | 0.11 |
| 2024-08-12 | 3.76 | 3.72 | -0.03 | -0.80 | 154215.00 | 5750.81 | 0.12 |
| 2024-08-09 | 3.78 | 3.75 | -0.04 | -1.06 | 144715.44 | 5466.67 | 0.11 |
| 2024-08-08 | 3.77 | 3.79 | 0.02 | 0.53 | 154603.87 | 5837.60 | 0.12 |
| 2024-08-07 | 3.77 | 3.77 | 0.01 | 0.27 | 144838.40 | 5468.88 | 0.11 |
| 2024-08-06 | 3.79 | 3.76 | 0.01 | 0.27 | 195714.76 | 7353.21 | 0.15 |
| 2024-08-05 | 3.77 | 3.75 | -0.04 | -1.06 | 240681.00 | 9105.30 | 0.19 |
| 2024-08-02 | 3.86 | 3.79 | -0.08 | -2.07 | 321141.00 | 12289.20 | 0.25 |
| 2024-08-01 | 3.87 | 3.87 | 0.00 | 0.00 | 256029.75 | 9951.29 | 0.20 |
| 2024-07-31 | 3.80 | 3.87 | 0.08 | 2.11 | 319365.84 | 12297.32 | 0.25 |
| 2024-07-30 | 3.79 | 3.79 | -0.01 | -0.26 | 227654.51 | 8632.88 | 0.18 |
| 2024-07-29 | 3.81 | 3.80 | 0.00 | 0.00 | 266311.68 | 10141.84 | 0.21 |
| 2024-07-26 | 3.73 | 3.80 | 0.08 | 2.15 | 325561.21 | 12317.04 | 0.26 |
| 2024-07-25 | 3.69 | 3.72 | 0.02 | 0.54 | 225957.46 | 8372.27 | 0.18 |
| 2024-07-24 | 3.63 | 3.70 | 0.06 | 1.65 | 250793.17 | 9222.76 | 0.20 |
| 2024-07-23 | 3.70 | 3.64 | -0.06 | -1.62 | 194669.58 | 7182.43 | 0.15 |
| 2024-07-22 | 3.65 | 3.70 | 0.06 | 1.65 | 289696.80 | 10705.99 | 0.23 |
| 2024-07-19 | 3.60 | 3.64 | 0.04 | 1.11 | 176939.07 | 6421.56 | 0.14 |
| 2024-07-18 | 3.62 | 3.60 | -0.02 | -0.55 | 201340.36 | 7223.01 | 0.16 |
| 2024-07-17 | 3.62 | 3.62 | 0.01 | 0.28 | 146617.97 | 5300.28 | 0.12 |
| 2024-07-16 | 3.61 | 3.61 | 0.01 | 0.28 | 144340.37 | 5196.65 | 0.11 |
| 2024-07-15 | 3.64 | 3.60 | -0.04 | -1.10 | 116364.63 | 4195.55 | 0.09 |
| 2024-07-12 | 3.65 | 3.64 | -0.02 | -0.55 | 128912.00 | 4702.27 | 0.10 |
| 2024-07-11 | 3.57 | 3.66 | 0.14 | 3.98 | 258947.08 | 9392.11 | 0.20 |
| 2024-07-10 | 3.55 | 3.52 | -0.04 | -1.12 | 184278.00 | 6517.89 | 0.15 |
| 2024-07-09 | 3.46 | 3.56 | 0.08 | 2.30 | 285384.89 | 10026.08 | 0.23 |
| 2024-07-08 | 3.62 | 3.48 | -0.15 | -4.13 | 457988.49 | 16113.23 | 0.36 |
| 2024-07-05 | 3.62 | 3.63 | 0.00 | 0.00 | 162121.27 | 5887.36 | 0.13 |
| 2024-07-04 | 3.71 | 3.63 | -0.09 | -2.42 | 240460.00 | 8819.12 | 0.19 |
| 2024-07-03 | 3.73 | 3.72 | -0.01 | -0.27 | 147907.38 | 5505.30 | 0.12 |
| 2024-07-02 | 3.74 | 3.73 | -0.01 | -0.27 | 175723.01 | 6563.22 | 0.14 |
| 2024-07-01 | 3.70 | 3.74 | 0.04 | 1.08 | 191203.66 | 7107.03 | 0.15 |
| 2024-06-28 | 3.68 | 3.70 | 0.02 | 0.54 | 267364.26 | 9904.01 | 0.21 |
| 2024-06-27 | 3.72 | 3.68 | -0.06 | -1.60 | 170396.00 | 6307.58 | 0.13 |
| 2024-06-26 | 3.68 | 3.74 | 0.05 | 1.36 | 181288.60 | 6721.27 | 0.14 |
| 2024-06-25 | 3.69 | 3.69 | 0.01 | 0.27 | 233147.25 | 8616.87 | 0.18 |
| 2024-06-24 | 3.79 | 3.68 | -0.11 | -2.90 | 343621.28 | 12774.07 | 0.27 |
| 2024-06-21 | 3.81 | 3.79 | -0.04 | -1.04 | 217303.59 | 8274.80 | 0.17 |
| 2024-06-20 | 3.83 | 3.83 | -0.01 | -0.26 | 320727.00 | 12250.82 | 0.25 |
| 2024-06-19 | 3.89 | 3.84 | -0.06 | -1.54 | 241413.38 | 9321.42 | 0.19 |
| 2024-06-18 | 3.84 | 3.90 | 0.07 | 1.83 | 250790.01 | 9702.73 | 0.20 |
| 2024-06-17 | 3.82 | 3.83 | 0.01 | 0.26 | 240365.42 | 9230.46 | 0.19 |
| 2024-06-14 | 3.83 | 3.82 | -0.01 | -0.26 | 235253.93 | 9011.71 | 0.19 |
| 2024-06-13 | 3.86 | 3.83 | -0.02 | -0.52 | 234192.03 | 8986.15 | 0.19 |
| 2024-06-12 | 3.87 | 3.85 | -0.01 | -0.26 | 265232.00 | 10211.05 | 0.21 |
| 2024-06-11 | 3.86 | 3.86 | -0.02 | -0.52 | 228530.62 | 8829.74 | 0.18 |
| 2024-06-07 | 3.84 | 3.88 | 0.05 | 1.31 | 293650.16 | 11362.17 | 0.23 |
| 2024-06-06 | 3.90 | 3.83 | -0.08 | -2.05 | 519287.66 | 20043.07 | 0.41 |
| 2024-06-05 | 3.98 | 3.91 | -0.07 | -1.76 | 374720.00 | 14755.51 | 0.30 |
| 2024-06-04 | 3.92 | 3.98 | 0.06 | 1.53 | 562144.95 | 22176.11 | 0.44 |
| 2024-06-03 | 4.20 | 3.92 | -0.29 | -6.89 | 1311201.67 | 51849.93 | 1.04 |
| 2024-05-31 | 4.26 | 4.21 | -0.05 | -1.17 | 361747.92 | 15300.06 | 0.29 |
| 2024-05-30 | 4.28 | 4.26 | -0.01 | -0.23 | 188457.00 | 8069.36 | 0.15 |
| 2024-05-29 | 4.32 | 4.27 | -0.05 | -1.16 | 163271.00 | 7005.14 | 0.13 |
| 2024-05-28 | 4.31 | 4.32 | 0.00 | 0.00 | 215816.01 | 9347.19 | 0.17 |
| 2024-05-27 | 4.25 | 4.32 | 0.07 | 1.65 | 236363.01 | 10120.59 | 0.19 |
| 2024-05-24 | 4.20 | 4.25 | 0.04 | 0.95 | 277240.27 | 11807.90 | 0.22 |
| 2024-05-23 | 4.27 | 4.21 | -0.07 | -1.64 | 303134.40 | 12830.30 | 0.24 |
| 2024-05-22 | 4.28 | 4.28 | -0.01 | -0.23 | 157726.10 | 6769.89 | 0.12 |
| 2024-05-21 | 4.35 | 4.29 | -0.06 | -1.38 | 316597.96 | 13613.50 | 0.25 |
| 2024-05-20 | 4.37 | 4.35 | -0.03 | -0.69 | 286881.54 | 12527.50 | 0.23 |
| 2024-05-17 | 4.33 | 4.38 | 0.05 | 1.16 | 211636.10 | 9207.80 | 0.17 |
| 2024-05-16 | 4.34 | 4.33 | -0.01 | -0.23 | 212198.07 | 9222.45 | 0.17 |
| 2024-05-15 | 4.42 | 4.34 | -0.08 | -1.81 | 256286.00 | 11217.76 | 0.20 |
日K线
周K线
月K线
