皖新传媒(601801)股票信息
| 股票代码 | 601801 |
| 股票名称 | 皖新传媒 |
| 最新价/元 | 6.84 |
| 涨跌额/元 | -0.19 |
| 涨跌幅/% | -2.70 |
| 买入/元 | 6.84 |
| 卖出/元 | 6.85 |
| 昨收/元 | 7.03 |
| 今开/元 | 7.06 |
| 最高/元 | 7.06 |
| 最低/元 | 6.78 |
| 成交量/手 | 162889.14 |
| 成交额/万 | 11243.03 |
| 股净值/元 | 14.55 |
| 市净率 | 1.16 |
| 总市值/万 | 1339224.97 |
| 流通值/万 | 1339224.97 |
| 换手率/% | 0.83 |
| 入市日期 | 2010-01-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:22 |
皖新传媒(601801)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 7.06 | 6.84 | -0.19 | -2.70 | 162889.14 | 11243.03 | 0.83 |
| 2024-10-10 | 7.08 | 7.03 | 0.07 | 1.01 | 222094.80 | 15778.61 | 1.13 |
| 2024-10-09 | 7.32 | 6.96 | -0.61 | -8.06 | 291416.86 | 20932.97 | 1.49 |
| 2024-10-08 | 8.32 | 7.57 | 0.01 | 0.13 | 457750.67 | 35016.16 | 2.34 |
| 2024-09-30 | 7.09 | 7.56 | 0.66 | 9.57 | 316938.20 | 23177.16 | 1.62 |
| 2024-09-27 | 6.80 | 6.90 | 0.24 | 3.60 | 136474.00 | 9279.27 | 0.70 |
| 2024-09-26 | 6.45 | 6.66 | 0.26 | 4.06 | 176439.00 | 11485.55 | 0.90 |
| 2024-09-25 | 6.13 | 6.40 | 0.30 | 4.92 | 294584.48 | 19029.57 | 1.50 |
| 2024-09-24 | 5.87 | 6.10 | 0.24 | 4.10 | 246444.00 | 14742.66 | 1.26 |
| 2024-09-23 | 5.95 | 5.86 | -0.09 | -1.51 | 139999.00 | 8284.44 | 0.72 |
| 2024-09-20 | 6.08 | 5.95 | -0.13 | -2.14 | 152861.43 | 9124.79 | 0.78 |
| 2024-09-19 | 6.18 | 6.08 | -0.11 | -1.78 | 174343.00 | 10653.70 | 0.89 |
| 2024-09-18 | 6.24 | 6.19 | -0.04 | -0.64 | 106190.00 | 6571.47 | 0.54 |
| 2024-09-13 | 6.37 | 6.23 | -0.16 | -2.50 | 101061.18 | 6379.25 | 0.52 |
| 2024-09-12 | 6.63 | 6.39 | -0.23 | -3.47 | 108344.44 | 6993.83 | 0.55 |
| 2024-09-11 | 6.67 | 6.62 | -0.04 | -0.60 | 90450.00 | 6008.84 | 0.46 |
| 2024-09-10 | 6.64 | 6.66 | 0.00 | 0.00 | 81241.00 | 5374.54 | 0.41 |
| 2024-09-09 | 6.66 | 6.66 | -0.04 | -0.60 | 70727.00 | 4724.49 | 0.36 |
| 2024-09-06 | 6.71 | 6.70 | -0.05 | -0.74 | 70017.00 | 4715.44 | 0.36 |
| 2024-09-05 | 6.58 | 6.75 | 0.14 | 2.12 | 104508.00 | 7033.59 | 0.53 |
| 2024-09-04 | 6.58 | 6.61 | 0.03 | 0.46 | 69883.00 | 4580.19 | 0.36 |
| 2024-09-03 | 6.51 | 6.58 | 0.11 | 1.70 | 92762.00 | 6070.58 | 0.47 |
| 2024-09-02 | 6.46 | 6.47 | -0.03 | -0.46 | 137992.00 | 8956.48 | 0.70 |
| 2024-08-30 | 6.64 | 6.50 | -0.09 | -1.37 | 168733.00 | 10970.14 | 0.86 |
| 2024-08-29 | 6.36 | 6.59 | 0.15 | 2.33 | 127188.00 | 8251.71 | 0.65 |
| 2024-08-28 | 6.30 | 6.44 | 0.12 | 1.90 | 90713.00 | 5787.65 | 0.46 |
| 2024-08-27 | 6.34 | 6.32 | -0.03 | -0.47 | 91885.60 | 5819.19 | 0.47 |
| 2024-08-26 | 6.37 | 6.35 | -0.07 | -1.09 | 154852.22 | 9739.76 | 0.79 |
| 2024-08-23 | 6.52 | 6.42 | -0.08 | -1.23 | 203268.12 | 12993.35 | 1.04 |
| 2024-08-22 | 6.71 | 6.50 | -0.29 | -4.27 | 268234.61 | 17690.61 | 1.37 |
| 2024-08-21 | 7.20 | 6.79 | 0.03 | 0.44 | 467288.10 | 32324.49 | 2.39 |
| 2024-08-20 | 6.70 | 6.76 | 0.08 | 1.20 | 109514.40 | 7379.86 | 0.56 |
| 2024-08-19 | 6.57 | 6.68 | 0.08 | 1.21 | 85359.26 | 5708.61 | 0.44 |
| 2024-08-16 | 6.54 | 6.60 | 0.05 | 0.76 | 78931.00 | 5205.97 | 0.40 |
| 2024-08-15 | 6.50 | 6.55 | 0.03 | 0.46 | 89328.26 | 5840.67 | 0.46 |
| 2024-08-14 | 6.40 | 6.52 | 0.11 | 1.72 | 92739.02 | 6034.67 | 0.47 |
| 2024-08-13 | 6.51 | 6.41 | -0.16 | -2.44 | 112798.00 | 7261.21 | 0.58 |
| 2024-08-12 | 6.36 | 6.57 | 0.19 | 2.98 | 128339.98 | 8401.68 | 0.66 |
| 2024-08-09 | 6.54 | 6.38 | -0.16 | -2.45 | 81871.02 | 5269.67 | 0.42 |
| 2024-08-08 | 6.50 | 6.54 | 0.02 | 0.31 | 114588.54 | 7454.69 | 0.59 |
| 2024-08-07 | 6.41 | 6.52 | 0.12 | 1.88 | 119312.70 | 7770.39 | 0.61 |
| 2024-08-06 | 6.32 | 6.40 | 0.12 | 1.91 | 92968.00 | 5903.29 | 0.47 |
| 2024-08-05 | 6.32 | 6.28 | -0.05 | -0.79 | 115133.20 | 7352.32 | 0.58 |
| 2024-08-02 | 6.31 | 6.33 | 0.01 | 0.16 | 99043.00 | 6284.03 | 0.50 |
| 2024-08-01 | 6.31 | 6.32 | 0.03 | 0.48 | 107759.42 | 6808.53 | 0.54 |
| 2024-07-31 | 6.03 | 6.29 | 0.25 | 4.14 | 115462.00 | 7197.50 | 0.58 |
| 2024-07-30 | 6.00 | 6.04 | 0.04 | 0.67 | 44256.00 | 2659.66 | 0.22 |
| 2024-07-29 | 6.03 | 6.00 | -0.02 | -0.33 | 57082.00 | 3403.26 | 0.29 |
| 2024-07-26 | 5.86 | 6.02 | 0.15 | 2.56 | 89411.00 | 5352.87 | 0.45 |
| 2024-07-25 | 5.75 | 5.87 | 0.08 | 1.38 | 94102.00 | 5499.02 | 0.47 |
| 2024-07-24 | 5.81 | 5.79 | -0.03 | -0.52 | 114637.02 | 6660.91 | 0.58 |
| 2024-07-23 | 5.96 | 5.82 | -0.13 | -2.19 | 89025.00 | 5232.99 | 0.45 |
| 2024-07-22 | 6.03 | 5.95 | -0.09 | -1.49 | 80278.39 | 4806.76 | 0.40 |
| 2024-07-19 | 6.05 | 6.04 | -0.03 | -0.49 | 64348.04 | 3897.15 | 0.32 |
| 2024-07-18 | 6.06 | 6.07 | 0.00 | 0.00 | 100751.09 | 6085.27 | 0.51 |
| 2024-07-17 | 6.09 | 6.07 | -0.05 | -0.82 | 89794.04 | 5465.83 | 0.45 |
| 2024-07-16 | 6.20 | 6.12 | -0.08 | -1.29 | 117837.40 | 7191.65 | 0.59 |
| 2024-07-15 | 6.29 | 6.20 | -0.11 | -1.74 | 149142.99 | 9217.81 | 0.75 |
| 2024-07-12 | 6.33 | 6.31 | -0.04 | -0.63 | 114850.00 | 7290.50 | 0.58 |
| 2024-07-11 | 6.52 | 6.35 | -0.09 | -1.40 | 167469.72 | 10640.86 | 0.84 |
| 2024-07-10 | 6.47 | 6.44 | -0.04 | -0.62 | 77258.00 | 4987.01 | 0.39 |
| 2024-07-09 | 6.46 | 6.48 | -0.02 | -0.31 | 99454.00 | 6369.37 | 0.50 |
| 2024-07-08 | 6.68 | 6.50 | -0.20 | -2.99 | 69926.25 | 4577.90 | 0.35 |
| 2024-07-05 | 6.70 | 6.70 | 0.05 | 0.75 | 59469.00 | 3992.56 | 0.30 |
| 2024-07-04 | 6.79 | 6.65 | -0.17 | -2.49 | 79085.00 | 5305.53 | 0.40 |
| 2024-07-03 | 6.72 | 6.82 | 0.08 | 1.19 | 70886.60 | 4827.99 | 0.36 |
| 2024-07-02 | 6.70 | 6.74 | 0.03 | 0.45 | 90244.00 | 6097.94 | 0.45 |
| 2024-07-01 | 6.60 | 6.71 | 0.08 | 1.21 | 126098.62 | 8321.84 | 0.63 |
| 2024-06-28 | 6.80 | 6.93 | 0.09 | 1.32 | 102700.80 | 7122.38 | 0.52 |
| 2024-06-27 | 6.89 | 6.84 | -0.11 | -1.58 | 97250.77 | 6703.26 | 0.49 |
| 2024-06-26 | 6.61 | 6.95 | 0.34 | 5.14 | 130193.40 | 8809.23 | 0.65 |
| 2024-06-25 | 6.66 | 6.61 | -0.04 | -0.60 | 77562.00 | 5140.86 | 0.39 |
| 2024-06-24 | 6.82 | 6.65 | -0.23 | -3.34 | 105711.00 | 7087.78 | 0.53 |
| 2024-06-21 | 6.93 | 6.88 | -0.04 | -0.58 | 106634.40 | 7355.78 | 0.54 |
| 2024-06-20 | 6.99 | 6.92 | -0.09 | -1.28 | 133192.74 | 9296.98 | 0.67 |
| 2024-06-19 | 7.05 | 7.01 | -0.06 | -0.85 | 87789.42 | 6169.23 | 0.44 |
| 2024-06-18 | 7.24 | 7.07 | -0.20 | -2.75 | 211574.44 | 14990.67 | 1.06 |
| 2024-06-17 | 7.55 | 7.27 | -0.34 | -4.47 | 267536.68 | 19559.66 | 1.34 |
| 2024-06-14 | 7.18 | 7.61 | 0.42 | 5.84 | 230445.67 | 17310.28 | 1.16 |
| 2024-06-13 | 7.20 | 7.19 | -0.02 | -0.28 | 76214.52 | 5468.24 | 0.38 |
| 2024-06-12 | 6.90 | 7.21 | 0.29 | 4.19 | 133770.00 | 9535.66 | 0.67 |
| 2024-06-11 | 6.92 | 6.92 | -0.04 | -0.58 | 75275.92 | 5225.27 | 0.38 |
| 2024-06-07 | 6.93 | 6.96 | 0.07 | 1.02 | 69900.29 | 4837.21 | 0.35 |
| 2024-06-06 | 6.97 | 6.89 | -0.10 | -1.43 | 77804.00 | 5385.05 | 0.39 |
| 2024-06-05 | 7.19 | 6.99 | -0.20 | -2.78 | 104029.00 | 7328.73 | 0.52 |
| 2024-06-04 | 7.29 | 7.19 | -0.09 | -1.24 | 149176.95 | 10671.91 | 0.75 |
| 2024-06-03 | 7.27 | 7.28 | 0.00 | 0.00 | 118108.37 | 8728.19 | 0.59 |
| 2024-05-31 | 7.15 | 7.28 | 0.17 | 2.39 | 87548.29 | 6382.56 | 0.44 |
| 2024-05-30 | 7.13 | 7.11 | -0.01 | -0.14 | 47376.49 | 3382.56 | 0.24 |
| 2024-05-29 | 7.20 | 7.12 | -0.10 | -1.39 | 85345.00 | 6135.59 | 0.43 |
| 2024-05-28 | 7.41 | 7.22 | -0.23 | -3.09 | 66968.29 | 4886.10 | 0.34 |
| 2024-05-27 | 7.30 | 7.45 | 0.20 | 2.76 | 84228.52 | 6189.97 | 0.42 |
| 2024-05-24 | 7.27 | 7.25 | 0.02 | 0.28 | 88556.00 | 6469.80 | 0.45 |
| 2024-05-23 | 7.58 | 7.23 | -0.40 | -5.24 | 160180.32 | 11723.54 | 0.81 |
| 2024-05-22 | 7.67 | 7.63 | -0.05 | -0.65 | 77385.63 | 5915.90 | 0.39 |
| 2024-05-21 | 7.56 | 7.68 | 0.08 | 1.05 | 117601.18 | 9032.38 | 0.59 |
| 2024-05-20 | 7.34 | 7.60 | 0.27 | 3.68 | 194612.83 | 14766.43 | 0.98 |
| 2024-05-17 | 7.31 | 7.33 | -0.03 | -0.41 | 90275.00 | 6579.71 | 0.45 |
| 2024-05-16 | 7.33 | 7.36 | 0.05 | 0.68 | 71260.11 | 5247.55 | 0.36 |
| 2024-05-15 | 7.34 | 7.31 | -0.05 | -0.68 | 85745.61 | 6294.73 | 0.43 |
日K线
周K线
月K线
