沪农商行(601825)股票信息
| 股票代码 | 601825 |
| 股票名称 | 沪农商行 |
| 最新价/元 | 7.68 |
| 涨跌额/元 | 0.09 |
| 涨跌幅/% | 1.19 |
| 买入/元 | 7.68 |
| 卖出/元 | 7.69 |
| 昨收/元 | 7.59 |
| 今开/元 | 7.57 |
| 最高/元 | 7.85 |
| 最低/元 | 7.51 |
| 成交量/手 | 432173.94 |
| 成交额/万 | 33356.07 |
| 股净值/元 | 6.10 |
| 市净率 | 0.63 |
| 总市值/万 | 7406933.33 |
| 流通值/万 | 7155136.21 |
| 换手率/% | 0.46 |
| 入市日期 | 2021-08-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:22 |
沪农商行(601825)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 7.57 | 7.68 | 0.09 | 1.19 | 432173.94 | 33356.07 | 0.46 |
| 2024-10-10 | 7.40 | 7.59 | 0.22 | 2.99 | 477059.31 | 36362.33 | 0.51 |
| 2024-10-09 | 7.50 | 7.37 | -0.25 | -3.28 | 529890.33 | 39953.05 | 0.57 |
| 2024-10-08 | 8.15 | 7.62 | 0.19 | 2.56 | 774607.17 | 59117.61 | 0.83 |
| 2024-09-30 | 7.17 | 7.43 | 0.33 | 4.65 | 808308.31 | 58911.99 | 0.87 |
| 2024-09-27 | 7.16 | 7.10 | 0.00 | 0.00 | 197906.97 | 14061.08 | 0.21 |
| 2024-09-26 | 6.88 | 7.10 | 0.22 | 3.20 | 312656.27 | 21911.12 | 0.34 |
| 2024-09-25 | 6.95 | 6.88 | 0.06 | 0.88 | 378762.64 | 26164.19 | 0.41 |
| 2024-09-24 | 6.97 | 7.06 | 0.11 | 1.58 | 364091.51 | 25437.58 | 0.39 |
| 2024-09-23 | 6.86 | 6.95 | 0.09 | 1.31 | 252616.88 | 17487.73 | 0.27 |
| 2024-09-20 | 6.66 | 6.86 | 0.18 | 2.70 | 255762.00 | 17455.06 | 0.27 |
| 2024-09-19 | 6.63 | 6.68 | 0.07 | 1.06 | 210200.32 | 13911.56 | 0.23 |
| 2024-09-18 | 6.55 | 6.61 | 0.03 | 0.46 | 116537.88 | 7678.62 | 0.13 |
| 2024-09-13 | 6.68 | 6.58 | -0.07 | -1.05 | 149028.09 | 9870.97 | 0.16 |
| 2024-09-12 | 6.57 | 6.65 | 0.10 | 1.53 | 219776.17 | 14566.01 | 0.24 |
| 2024-09-11 | 6.72 | 6.55 | -0.21 | -3.11 | 176223.58 | 11634.52 | 0.19 |
| 2024-09-10 | 6.56 | 6.76 | 0.21 | 3.21 | 220805.00 | 14766.93 | 0.24 |
| 2024-09-09 | 6.61 | 6.55 | -0.04 | -0.61 | 145841.00 | 9554.25 | 0.16 |
| 2024-09-06 | 6.63 | 6.59 | -0.04 | -0.60 | 136627.00 | 9078.92 | 0.15 |
| 2024-09-05 | 6.68 | 6.63 | -0.10 | -1.49 | 197565.00 | 13114.65 | 0.21 |
| 2024-09-04 | 6.74 | 6.73 | -0.03 | -0.44 | 141910.00 | 9522.86 | 0.15 |
| 2024-09-03 | 6.71 | 6.76 | 0.02 | 0.30 | 269497.89 | 18185.28 | 0.29 |
| 2024-09-02 | 6.64 | 6.74 | 0.14 | 2.12 | 417973.00 | 28278.19 | 0.45 |
| 2024-08-30 | 6.90 | 6.60 | -0.29 | -4.21 | 496958.23 | 33369.63 | 0.53 |
| 2024-08-29 | 7.14 | 6.89 | -0.28 | -3.91 | 339453.57 | 23575.87 | 0.36 |
| 2024-08-28 | 7.11 | 7.17 | 0.06 | 0.84 | 176250.89 | 12606.10 | 0.19 |
| 2024-08-27 | 7.19 | 7.11 | -0.08 | -1.11 | 204231.00 | 14592.92 | 0.22 |
| 2024-08-26 | 7.22 | 7.19 | -0.02 | -0.28 | 208347.00 | 14882.38 | 0.22 |
| 2024-08-23 | 7.16 | 7.21 | 0.04 | 0.56 | 259819.64 | 18694.99 | 0.28 |
| 2024-08-22 | 6.89 | 7.17 | 0.21 | 3.02 | 420706.00 | 29786.18 | 0.45 |
| 2024-08-21 | 6.96 | 6.96 | 0.00 | 0.00 | 265785.44 | 18354.88 | 0.29 |
| 2024-08-20 | 6.96 | 6.96 | 0.00 | 0.00 | 286918.30 | 19942.83 | 0.31 |
| 2024-08-19 | 6.59 | 6.96 | 0.42 | 6.42 | 574908.54 | 39362.80 | 0.62 |
| 2024-08-16 | 6.46 | 6.54 | 0.08 | 1.24 | 269364.38 | 17665.14 | 0.58 |
| 2024-08-15 | 6.30 | 6.46 | 0.18 | 2.87 | 183341.00 | 11759.64 | 0.40 |
| 2024-08-14 | 6.34 | 6.28 | -0.06 | -0.95 | 140277.50 | 8837.79 | 0.30 |
| 2024-08-13 | 6.37 | 6.34 | -0.02 | -0.31 | 158012.98 | 10023.53 | 0.34 |
| 2024-08-12 | 6.45 | 6.36 | -0.07 | -1.09 | 107093.98 | 6835.42 | 0.23 |
| 2024-08-09 | 6.43 | 6.43 | 0.00 | 0.00 | 78404.00 | 5052.00 | 0.17 |
| 2024-08-08 | 6.48 | 6.43 | -0.03 | -0.46 | 77929.00 | 5015.75 | 0.17 |
| 2024-08-07 | 6.44 | 6.46 | -0.01 | -0.16 | 132612.11 | 8625.46 | 0.29 |
| 2024-08-06 | 6.52 | 6.47 | -0.01 | -0.15 | 170795.02 | 11033.60 | 0.37 |
| 2024-08-05 | 6.55 | 6.48 | -0.07 | -1.07 | 213820.14 | 13961.15 | 0.46 |
| 2024-08-02 | 6.58 | 6.55 | -0.04 | -0.61 | 156560.11 | 10263.48 | 0.34 |
| 2024-08-01 | 6.67 | 6.59 | -0.07 | -1.05 | 200438.68 | 13292.86 | 0.43 |
| 2024-07-31 | 6.61 | 6.66 | 0.03 | 0.45 | 150408.21 | 10033.68 | 0.33 |
| 2024-07-30 | 6.67 | 6.63 | -0.04 | -0.60 | 99255.68 | 6575.75 | 0.21 |
| 2024-07-29 | 6.56 | 6.67 | 0.11 | 1.68 | 156458.25 | 10406.43 | 0.34 |
| 2024-07-26 | 6.66 | 6.56 | -0.12 | -1.80 | 198133.39 | 13022.31 | 0.43 |
| 2024-07-25 | 6.78 | 6.68 | -0.10 | -1.48 | 144360.41 | 9660.62 | 0.31 |
| 2024-07-24 | 6.73 | 6.78 | 0.04 | 0.59 | 145157.17 | 9823.59 | 0.31 |
| 2024-07-23 | 6.63 | 6.74 | 0.09 | 1.35 | 261065.49 | 17710.21 | 0.56 |
| 2024-07-22 | 6.83 | 6.65 | -0.17 | -2.49 | 201596.00 | 13432.87 | 0.44 |
| 2024-07-19 | 6.82 | 6.82 | -0.04 | -0.58 | 172942.41 | 11744.07 | 0.37 |
| 2024-07-18 | 6.85 | 6.86 | -0.02 | -0.29 | 246445.50 | 16763.47 | 0.53 |
| 2024-07-17 | 6.86 | 6.88 | 0.05 | 0.73 | 160923.49 | 11031.15 | 0.35 |
| 2024-07-16 | 6.93 | 6.83 | -0.09 | -1.30 | 156465.81 | 10768.12 | 0.34 |
| 2024-07-15 | 6.97 | 6.92 | -0.02 | -0.29 | 191370.28 | 13252.14 | 0.41 |
| 2024-07-12 | 6.81 | 6.94 | 0.11 | 1.61 | 178893.97 | 12369.41 | 0.39 |
| 2024-07-11 | 6.95 | 6.83 | -0.09 | -1.30 | 184675.24 | 12655.17 | 0.40 |
| 2024-07-10 | 6.98 | 6.92 | -0.08 | -1.14 | 171266.30 | 11864.60 | 0.37 |
| 2024-07-09 | 6.91 | 7.00 | 0.09 | 1.30 | 173302.65 | 12006.09 | 0.37 |
| 2024-07-08 | 6.79 | 6.91 | 0.09 | 1.32 | 253054.05 | 17381.77 | 0.55 |
| 2024-07-05 | 6.94 | 6.82 | -0.11 | -1.59 | 202636.00 | 13829.66 | 0.44 |
| 2024-07-04 | 7.02 | 6.93 | -0.09 | -1.28 | 244249.68 | 16991.39 | 0.53 |
| 2024-07-03 | 7.10 | 7.02 | -0.10 | -1.40 | 230053.00 | 16164.06 | 0.50 |
| 2024-07-02 | 6.95 | 7.12 | 0.14 | 2.01 | 304710.03 | 21553.64 | 0.66 |
| 2024-07-01 | 6.70 | 6.98 | 0.26 | 3.87 | 352840.66 | 24399.50 | 0.76 |
| 2024-06-28 | 6.71 | 6.72 | -0.01 | -0.15 | 306831.46 | 20784.40 | 0.66 |
| 2024-06-27 | 6.43 | 6.73 | 0.30 | 4.67 | 578039.42 | 38399.75 | 1.25 |
| 2024-06-26 | 6.45 | 6.43 | -0.02 | -0.31 | 321421.28 | 20683.21 | 0.70 |
| 2024-06-25 | 6.79 | 6.83 | 0.04 | 0.59 | 268969.69 | 18386.57 | 0.58 |
| 2024-06-24 | 6.83 | 6.79 | -0.05 | -0.73 | 225266.00 | 15356.24 | 0.49 |
| 2024-06-21 | 6.86 | 6.84 | -0.01 | -0.15 | 185065.09 | 12636.43 | 0.40 |
| 2024-06-20 | 6.93 | 6.85 | -0.10 | -1.44 | 172370.00 | 11845.60 | 0.37 |
| 2024-06-19 | 6.81 | 6.95 | 0.10 | 1.46 | 236466.92 | 16366.31 | 0.51 |
| 2024-06-18 | 6.75 | 6.85 | 0.07 | 1.03 | 210912.25 | 14370.63 | 0.46 |
| 2024-06-17 | 6.93 | 6.78 | -0.15 | -2.17 | 283712.00 | 19293.84 | 0.61 |
| 2024-06-14 | 6.90 | 6.93 | 0.03 | 0.44 | 309758.01 | 21493.14 | 0.67 |
| 2024-06-13 | 7.05 | 6.90 | -0.15 | -2.13 | 293540.51 | 20444.98 | 0.64 |
| 2024-06-12 | 6.94 | 7.05 | 0.05 | 0.71 | 517358.00 | 35828.49 | 1.12 |
| 2024-06-11 | 7.11 | 7.00 | -0.15 | -2.10 | 363206.08 | 25453.39 | 0.79 |
| 2024-06-07 | 7.13 | 7.15 | 0.01 | 0.14 | 297636.84 | 21208.31 | 0.64 |
| 2024-06-06 | 7.13 | 7.14 | 0.03 | 0.42 | 461304.09 | 32748.06 | 1.00 |
| 2024-06-05 | 7.34 | 7.11 | -0.24 | -3.27 | 583059.22 | 41803.44 | 1.26 |
| 2024-06-04 | 7.30 | 7.35 | 0.03 | 0.41 | 773296.73 | 56882.53 | 1.67 |
| 2024-06-03 | 7.70 | 7.32 | -0.58 | -7.34 | 1610598.29 | 116964.09 | 3.48 |
| 2024-05-31 | 7.97 | 7.90 | -0.05 | -0.63 | 265263.63 | 20931.60 | 0.57 |
| 2024-05-30 | 8.05 | 7.95 | -0.13 | -1.61 | 339814.18 | 27174.24 | 0.74 |
| 2024-05-29 | 8.11 | 8.08 | -0.06 | -0.74 | 168508.00 | 13600.63 | 0.36 |
| 2024-05-28 | 8.20 | 8.14 | -0.06 | -0.73 | 217711.10 | 17702.35 | 0.47 |
| 2024-05-27 | 8.00 | 8.20 | 0.20 | 2.50 | 321847.91 | 26160.90 | 0.70 |
| 2024-05-24 | 8.00 | 8.00 | -0.01 | -0.13 | 222394.88 | 17938.07 | 0.48 |
| 2024-05-23 | 7.90 | 8.01 | 0.06 | 0.76 | 212221.98 | 16952.03 | 0.46 |
| 2024-05-22 | 7.85 | 7.95 | 0.10 | 1.27 | 315877.86 | 25163.55 | 0.68 |
| 2024-05-21 | 7.55 | 7.85 | 0.30 | 3.97 | 344325.19 | 26717.84 | 0.75 |
| 2024-05-20 | 7.67 | 7.55 | -0.19 | -2.46 | 267354.57 | 20314.53 | 0.58 |
| 2024-05-17 | 7.67 | 7.74 | 0.11 | 1.44 | 196881.24 | 15090.17 | 0.43 |
| 2024-05-16 | 7.56 | 7.63 | 0.04 | 0.53 | 205388.07 | 15674.71 | 0.44 |
| 2024-05-15 | 7.65 | 7.59 | -0.06 | -0.78 | 143553.83 | 10903.41 | 0.31 |
日K线
周K线
月K线
