成都银行(601838)股票信息
| 股票代码 | 601838 |
| 股票名称 | 成都银行 |
| 最新价/元 | 15.21 |
| 涨跌额/元 | -0.14 |
| 涨跌幅/% | -0.91 |
| 买入/元 | 15.21 |
| 卖出/元 | 15.22 |
| 昨收/元 | 15.35 |
| 今开/元 | 15.28 |
| 最高/元 | 15.61 |
| 最低/元 | 15.10 |
| 成交量/手 | 288843.77 |
| 成交额/万 | 44215.88 |
| 股净值/元 | 5.05 |
| 市净率 | 0.85 |
| 总市值/万 | 5801041.19 |
| 流通值/万 | 5789820.53 |
| 换手率/% | 0.76 |
| 入市日期 | 2018-01-31 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:22 |
成都银行(601838)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 15.28 | 15.21 | -0.14 | -0.91 | 288843.77 | 44215.88 | 0.76 |
| 2024-10-10 | 14.90 | 15.35 | 0.57 | 3.86 | 623527.55 | 96158.91 | 1.64 |
| 2024-10-09 | 15.50 | 14.78 | -1.10 | -6.93 | 578963.89 | 87597.72 | 1.52 |
| 2024-10-08 | 17.10 | 15.88 | 0.13 | 0.83 | 865234.38 | 139195.94 | 2.27 |
| 2024-09-30 | 14.95 | 15.75 | 0.95 | 6.42 | 837627.56 | 127752.60 | 2.20 |
| 2024-09-27 | 15.10 | 14.80 | -0.16 | -1.07 | 190257.52 | 28284.25 | 0.50 |
| 2024-09-26 | 14.47 | 14.96 | 0.43 | 2.96 | 286166.43 | 41973.71 | 0.75 |
| 2024-09-25 | 14.30 | 14.53 | 0.37 | 2.61 | 341032.50 | 49469.14 | 0.90 |
| 2024-09-24 | 13.80 | 14.16 | 0.38 | 2.76 | 248320.60 | 34734.90 | 0.65 |
| 2024-09-23 | 13.40 | 13.78 | 0.38 | 2.84 | 174166.15 | 23759.37 | 0.46 |
| 2024-09-20 | 13.20 | 13.40 | 0.18 | 1.36 | 193319.29 | 25837.61 | 0.51 |
| 2024-09-19 | 13.25 | 13.22 | 0.00 | 0.00 | 151953.74 | 19985.21 | 0.40 |
| 2024-09-18 | 13.12 | 13.22 | 0.16 | 1.23 | 126870.60 | 16715.49 | 0.33 |
| 2024-09-13 | 13.25 | 13.06 | -0.19 | -1.43 | 145936.09 | 19291.05 | 0.38 |
| 2024-09-12 | 12.85 | 13.25 | 0.37 | 2.87 | 274103.73 | 36026.63 | 0.72 |
| 2024-09-11 | 13.12 | 12.88 | -0.27 | -2.05 | 189654.40 | 24577.45 | 0.50 |
| 2024-09-10 | 13.18 | 13.15 | -0.03 | -0.23 | 173214.08 | 22798.84 | 0.46 |
| 2024-09-09 | 13.43 | 13.18 | -0.29 | -2.15 | 204982.40 | 27053.51 | 0.54 |
| 2024-09-06 | 13.40 | 13.47 | 0.07 | 0.52 | 188886.00 | 25603.50 | 0.50 |
| 2024-09-05 | 13.54 | 13.40 | -0.09 | -0.67 | 341184.00 | 45311.39 | 0.90 |
| 2024-09-04 | 13.60 | 13.49 | -0.19 | -1.39 | 221051.00 | 29919.94 | 0.58 |
| 2024-09-03 | 13.91 | 13.68 | -0.24 | -1.72 | 296421.86 | 40488.84 | 0.78 |
| 2024-09-02 | 13.90 | 13.92 | -0.01 | -0.07 | 260031.77 | 36346.80 | 0.68 |
| 2024-08-30 | 14.09 | 13.93 | -0.22 | -1.56 | 427343.00 | 60314.08 | 1.12 |
| 2024-08-29 | 14.59 | 14.15 | -0.48 | -3.28 | 356856.73 | 50744.97 | 0.94 |
| 2024-08-28 | 14.85 | 14.63 | -0.33 | -2.21 | 301478.50 | 44198.26 | 0.79 |
| 2024-08-27 | 15.01 | 14.96 | -0.04 | -0.27 | 136845.27 | 20473.98 | 0.36 |
| 2024-08-26 | 15.11 | 15.00 | -0.08 | -0.53 | 159876.41 | 23863.63 | 0.42 |
| 2024-08-23 | 15.08 | 15.08 | 0.02 | 0.13 | 155788.04 | 23438.03 | 0.41 |
| 2024-08-22 | 14.71 | 15.06 | 0.31 | 2.10 | 207363.36 | 31084.62 | 0.54 |
| 2024-08-21 | 15.08 | 14.75 | -0.37 | -2.45 | 243996.46 | 36125.17 | 0.64 |
| 2024-08-20 | 15.15 | 15.12 | -0.03 | -0.20 | 252505.77 | 38228.63 | 0.66 |
| 2024-08-19 | 14.57 | 15.15 | 0.60 | 4.12 | 370825.57 | 55351.41 | 0.97 |
| 2024-08-16 | 14.22 | 14.55 | 0.29 | 2.03 | 249820.75 | 35987.95 | 0.66 |
| 2024-08-15 | 14.17 | 14.26 | 0.07 | 0.49 | 193186.92 | 27452.53 | 0.51 |
| 2024-08-14 | 14.24 | 14.19 | 0.00 | 0.00 | 110376.36 | 15719.85 | 0.29 |
| 2024-08-13 | 14.13 | 14.19 | 0.10 | 0.71 | 104917.73 | 14916.11 | 0.28 |
| 2024-08-12 | 14.16 | 14.09 | -0.07 | -0.49 | 68046.00 | 9612.68 | 0.18 |
| 2024-08-09 | 14.16 | 14.16 | 0.04 | 0.28 | 115058.44 | 16336.83 | 0.30 |
| 2024-08-08 | 14.21 | 14.12 | -0.08 | -0.56 | 87813.00 | 12398.45 | 0.23 |
| 2024-08-07 | 14.19 | 14.20 | 0.01 | 0.07 | 101760.20 | 14488.92 | 0.27 |
| 2024-08-06 | 14.37 | 14.19 | -0.17 | -1.18 | 139356.46 | 19796.58 | 0.37 |
| 2024-08-05 | 14.61 | 14.36 | -0.24 | -1.64 | 137080.00 | 19856.01 | 0.36 |
| 2024-08-02 | 14.48 | 14.60 | 0.07 | 0.48 | 122938.51 | 17905.02 | 0.32 |
| 2024-08-01 | 14.53 | 14.53 | -0.07 | -0.48 | 153223.26 | 22367.12 | 0.40 |
| 2024-07-31 | 14.56 | 14.60 | 0.01 | 0.07 | 160942.94 | 23470.11 | 0.42 |
| 2024-07-30 | 14.81 | 14.59 | -0.23 | -1.55 | 202620.94 | 29536.27 | 0.53 |
| 2024-07-29 | 14.62 | 14.82 | 0.16 | 1.09 | 158823.63 | 23411.13 | 0.42 |
| 2024-07-26 | 14.79 | 14.66 | -0.09 | -0.61 | 180220.89 | 26432.47 | 0.47 |
| 2024-07-25 | 14.89 | 14.75 | -0.12 | -0.81 | 161659.40 | 23901.28 | 0.42 |
| 2024-07-24 | 14.81 | 14.87 | 0.06 | 0.41 | 169726.16 | 25345.99 | 0.45 |
| 2024-07-23 | 14.64 | 14.81 | 0.16 | 1.09 | 248331.00 | 36903.82 | 0.65 |
| 2024-07-22 | 14.87 | 14.65 | -0.28 | -1.88 | 165559.15 | 24271.66 | 0.43 |
| 2024-07-19 | 14.89 | 14.93 | -0.04 | -0.27 | 126377.90 | 18771.54 | 0.33 |
| 2024-07-18 | 14.87 | 14.97 | 0.10 | 0.67 | 148451.25 | 22021.59 | 0.39 |
| 2024-07-17 | 14.80 | 14.87 | 0.05 | 0.34 | 118178.99 | 17543.37 | 0.31 |
| 2024-07-16 | 14.94 | 14.82 | -0.10 | -0.67 | 144566.08 | 21516.87 | 0.38 |
| 2024-07-15 | 14.81 | 14.92 | 0.02 | 0.13 | 153841.05 | 22920.59 | 0.40 |
| 2024-07-12 | 14.55 | 14.90 | 0.34 | 2.34 | 211510.75 | 31313.10 | 0.56 |
| 2024-07-11 | 14.83 | 14.56 | -0.17 | -1.15 | 179081.01 | 26126.46 | 0.47 |
| 2024-07-10 | 14.83 | 14.73 | -0.11 | -0.74 | 114901.70 | 16974.58 | 0.30 |
| 2024-07-09 | 14.35 | 14.84 | 0.49 | 3.42 | 228991.12 | 33420.85 | 0.60 |
| 2024-07-08 | 14.24 | 14.35 | 0.12 | 0.84 | 241787.12 | 34870.08 | 0.64 |
| 2024-07-05 | 14.72 | 14.23 | -0.37 | -2.53 | 383398.70 | 55055.43 | 1.01 |
| 2024-07-04 | 15.62 | 15.50 | -0.11 | -0.71 | 200614.04 | 31153.52 | 0.53 |
| 2024-07-03 | 15.86 | 15.61 | -0.24 | -1.51 | 171054.00 | 26724.83 | 0.45 |
| 2024-07-02 | 15.66 | 15.85 | 0.19 | 1.21 | 207585.41 | 32871.10 | 0.55 |
| 2024-07-01 | 15.21 | 15.66 | 0.47 | 3.09 | 258064.32 | 40113.38 | 0.68 |
| 2024-06-28 | 15.14 | 15.19 | 0.09 | 0.60 | 196199.05 | 29863.18 | 0.52 |
| 2024-06-27 | 14.82 | 15.10 | 0.28 | 1.89 | 229671.17 | 34565.39 | 0.60 |
| 2024-06-26 | 14.82 | 14.82 | -0.06 | -0.40 | 121523.76 | 18033.91 | 0.32 |
| 2024-06-25 | 14.80 | 14.88 | 0.09 | 0.61 | 128271.99 | 19106.68 | 0.34 |
| 2024-06-24 | 14.97 | 14.79 | -0.17 | -1.14 | 171370.04 | 25407.31 | 0.45 |
| 2024-06-21 | 14.95 | 14.96 | 0.02 | 0.13 | 111267.90 | 16652.82 | 0.29 |
| 2024-06-20 | 15.07 | 14.94 | -0.11 | -0.73 | 134126.68 | 20121.70 | 0.35 |
| 2024-06-19 | 14.94 | 15.05 | 0.13 | 0.87 | 141175.87 | 21239.47 | 0.37 |
| 2024-06-18 | 14.95 | 14.92 | -0.04 | -0.27 | 139425.88 | 20839.62 | 0.37 |
| 2024-06-17 | 15.35 | 14.96 | -0.44 | -2.86 | 301844.97 | 45306.37 | 0.79 |
| 2024-06-14 | 15.01 | 15.40 | 0.38 | 2.53 | 215809.34 | 32918.75 | 0.57 |
| 2024-06-13 | 15.18 | 15.02 | -0.17 | -1.12 | 133517.06 | 20159.98 | 0.35 |
| 2024-06-12 | 15.13 | 15.19 | 0.06 | 0.40 | 202786.58 | 30518.82 | 0.53 |
| 2024-06-11 | 15.47 | 15.13 | -0.34 | -2.20 | 194585.38 | 29601.29 | 0.51 |
| 2024-06-07 | 15.42 | 15.47 | 0.10 | 0.65 | 137808.59 | 21268.35 | 0.36 |
| 2024-06-06 | 15.38 | 15.37 | 0.00 | 0.00 | 124757.26 | 19212.97 | 0.33 |
| 2024-06-05 | 15.66 | 15.37 | -0.29 | -1.85 | 244104.18 | 37706.20 | 0.64 |
| 2024-06-04 | 15.53 | 15.66 | 0.18 | 1.16 | 213055.92 | 33221.77 | 0.56 |
| 2024-06-03 | 15.79 | 15.48 | -0.32 | -2.03 | 300294.44 | 46587.25 | 0.79 |
| 2024-05-31 | 15.72 | 15.80 | 0.08 | 0.51 | 157640.68 | 24912.73 | 0.41 |
| 2024-05-30 | 15.90 | 15.72 | -0.19 | -1.19 | 168886.10 | 26694.81 | 0.44 |
| 2024-05-29 | 15.92 | 15.91 | -0.02 | -0.13 | 181059.35 | 28888.72 | 0.48 |
| 2024-05-28 | 15.99 | 15.93 | -0.02 | -0.13 | 144711.81 | 23043.68 | 0.38 |
| 2024-05-27 | 15.75 | 15.95 | 0.23 | 1.46 | 168327.53 | 26714.02 | 0.44 |
| 2024-05-24 | 15.79 | 15.72 | -0.12 | -0.76 | 156854.37 | 24807.80 | 0.41 |
| 2024-05-23 | 15.85 | 15.84 | -0.09 | -0.57 | 147781.90 | 23463.57 | 0.39 |
| 2024-05-22 | 16.04 | 15.93 | -0.13 | -0.81 | 284195.43 | 45531.91 | 0.75 |
| 2024-05-21 | 15.78 | 16.06 | 0.26 | 1.65 | 249545.81 | 39785.37 | 0.66 |
| 2024-05-20 | 15.96 | 15.80 | -0.23 | -1.44 | 382887.65 | 60600.50 | 1.01 |
| 2024-05-17 | 16.15 | 16.03 | -0.13 | -0.80 | 339748.71 | 54150.55 | 0.89 |
| 2024-05-16 | 16.15 | 16.16 | 0.08 | 0.50 | 355999.60 | 57116.73 | 0.94 |
| 2024-05-15 | 15.76 | 16.08 | 0.32 | 2.03 | 302590.02 | 48401.00 | 0.79 |
日K线
周K线
月K线
