紫金银行(601860)股票信息
| 股票代码 | 601860 |
| 股票名称 | 紫金银行 |
| 最新价/元 | 2.77 |
| 涨跌额/元 | -0.07 |
| 涨跌幅/% | -2.47 |
| 买入/元 | 2.77 |
| 卖出/元 | 2.78 |
| 昨收/元 | 2.84 |
| 今开/元 | 2.83 |
| 最高/元 | 2.87 |
| 最低/元 | 2.74 |
| 成交量/手 | 936574.79 |
| 成交额/万 | 26249.16 |
| 股净值/元 | 6.30 |
| 市净率 | 0.54 |
| 总市值/万 | 1014091.89 |
| 流通值/万 | 980752.29 |
| 换手率/% | 2.65 |
| 入市日期 | 2019-01-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:22 |
紫金银行(601860)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 2.83 | 2.77 | -0.07 | -2.47 | 936574.79 | 26249.16 | 2.65 |
| 2024-10-10 | 2.79 | 2.84 | 0.06 | 2.16 | 1274756.37 | 36231.62 | 3.60 |
| 2024-10-09 | 2.99 | 2.78 | -0.30 | -9.74 | 1761314.84 | 50644.04 | 4.97 |
| 2024-10-08 | 3.29 | 3.08 | 0.09 | 3.01 | 2304588.91 | 71230.89 | 6.51 |
| 2024-09-30 | 2.77 | 2.99 | 0.27 | 9.93 | 1931519.04 | 55774.27 | 5.46 |
| 2024-09-27 | 2.74 | 2.72 | 0.01 | 0.37 | 764602.28 | 20675.55 | 2.16 |
| 2024-09-26 | 2.59 | 2.71 | 0.10 | 3.83 | 1254622.88 | 33205.28 | 3.54 |
| 2024-09-25 | 2.52 | 2.61 | 0.11 | 4.40 | 1371831.93 | 35719.45 | 3.87 |
| 2024-09-24 | 2.44 | 2.50 | 0.06 | 2.46 | 602257.00 | 14887.54 | 1.70 |
| 2024-09-23 | 2.41 | 2.44 | 0.02 | 0.83 | 270665.83 | 6561.94 | 0.76 |
| 2024-09-20 | 2.41 | 2.42 | 0.01 | 0.42 | 251128.85 | 6047.21 | 0.71 |
| 2024-09-19 | 2.38 | 2.41 | 0.03 | 1.26 | 282738.91 | 6771.44 | 0.80 |
| 2024-09-18 | 2.40 | 2.38 | -0.02 | -0.83 | 254312.60 | 6049.59 | 0.72 |
| 2024-09-13 | 2.41 | 2.40 | -0.01 | -0.42 | 185777.64 | 4478.87 | 0.52 |
| 2024-09-12 | 2.40 | 2.41 | 0.01 | 0.42 | 195725.20 | 4723.34 | 0.55 |
| 2024-09-11 | 2.43 | 2.40 | -0.03 | -1.24 | 249680.00 | 6005.34 | 0.71 |
| 2024-09-10 | 2.40 | 2.43 | 0.03 | 1.25 | 285909.64 | 6896.10 | 0.81 |
| 2024-09-09 | 2.43 | 2.40 | -0.03 | -1.24 | 350058.27 | 8418.47 | 0.99 |
| 2024-09-06 | 2.44 | 2.43 | -0.01 | -0.41 | 288444.55 | 7048.31 | 0.81 |
| 2024-09-05 | 2.44 | 2.44 | 0.00 | 0.00 | 168106.24 | 4100.70 | 0.47 |
| 2024-09-04 | 2.46 | 2.44 | -0.02 | -0.81 | 315582.74 | 7721.55 | 0.89 |
| 2024-09-03 | 2.48 | 2.46 | -0.02 | -0.81 | 446659.05 | 11007.83 | 1.26 |
| 2024-09-02 | 2.48 | 2.48 | 0.00 | 0.00 | 589827.98 | 14742.00 | 1.67 |
| 2024-08-30 | 2.49 | 2.48 | -0.01 | -0.40 | 672851.55 | 16781.22 | 1.90 |
| 2024-08-29 | 2.53 | 2.49 | -0.05 | -1.97 | 594916.86 | 14896.70 | 1.68 |
| 2024-08-28 | 2.56 | 2.54 | -0.03 | -1.17 | 318751.54 | 8132.25 | 0.90 |
| 2024-08-27 | 2.54 | 2.57 | 0.02 | 0.78 | 271976.88 | 6972.80 | 0.77 |
| 2024-08-26 | 2.54 | 2.55 | 0.01 | 0.39 | 274922.92 | 6984.24 | 0.78 |
| 2024-08-23 | 2.56 | 2.54 | -0.02 | -0.78 | 279676.46 | 7113.56 | 0.79 |
| 2024-08-22 | 2.54 | 2.56 | 0.03 | 1.19 | 368666.38 | 9434.61 | 1.04 |
| 2024-08-21 | 2.56 | 2.53 | -0.03 | -1.17 | 327814.90 | 8323.07 | 0.93 |
| 2024-08-20 | 2.57 | 2.56 | -0.01 | -0.39 | 420465.38 | 10770.82 | 1.19 |
| 2024-08-19 | 2.53 | 2.57 | 0.04 | 1.58 | 517080.30 | 13191.03 | 1.46 |
| 2024-08-16 | 2.52 | 2.53 | 0.01 | 0.40 | 357689.59 | 9045.05 | 1.01 |
| 2024-08-15 | 2.50 | 2.52 | 0.02 | 0.80 | 255806.34 | 6439.99 | 0.72 |
| 2024-08-14 | 2.50 | 2.50 | 0.00 | 0.00 | 196315.00 | 4924.84 | 0.55 |
| 2024-08-13 | 2.48 | 2.50 | 0.01 | 0.40 | 299622.11 | 7492.26 | 0.85 |
| 2024-08-12 | 2.51 | 2.49 | -0.03 | -1.19 | 266537.00 | 6656.03 | 0.75 |
| 2024-08-09 | 2.51 | 2.52 | 0.01 | 0.40 | 256697.54 | 6472.13 | 0.73 |
| 2024-08-08 | 2.50 | 2.51 | 0.00 | 0.00 | 233322.49 | 5843.21 | 0.66 |
| 2024-08-07 | 2.51 | 2.51 | -0.01 | -0.40 | 209976.55 | 5267.38 | 0.59 |
| 2024-08-06 | 2.52 | 2.52 | 0.01 | 0.40 | 306025.34 | 7705.27 | 0.86 |
| 2024-08-05 | 2.54 | 2.51 | -0.03 | -1.18 | 396620.57 | 10026.09 | 1.12 |
| 2024-08-02 | 2.52 | 2.54 | 0.01 | 0.40 | 466472.57 | 11851.70 | 1.32 |
| 2024-08-01 | 2.54 | 2.53 | -0.01 | -0.39 | 308347.00 | 7812.52 | 0.87 |
| 2024-07-31 | 2.49 | 2.54 | 0.05 | 2.01 | 518894.12 | 13088.87 | 1.47 |
| 2024-07-30 | 2.48 | 2.49 | 0.00 | 0.00 | 191635.35 | 4772.34 | 0.54 |
| 2024-07-29 | 2.47 | 2.49 | 0.01 | 0.40 | 274567.60 | 6809.69 | 0.78 |
| 2024-07-26 | 2.49 | 2.48 | -0.01 | -0.40 | 246804.38 | 6114.47 | 0.70 |
| 2024-07-25 | 2.49 | 2.49 | 0.00 | 0.00 | 263174.46 | 6545.64 | 0.74 |
| 2024-07-24 | 2.51 | 2.49 | -0.01 | -0.40 | 344999.47 | 8612.50 | 0.97 |
| 2024-07-23 | 2.49 | 2.50 | 0.01 | 0.40 | 404584.04 | 10157.87 | 1.14 |
| 2024-07-22 | 2.51 | 2.49 | -0.02 | -0.80 | 318284.93 | 7945.86 | 0.90 |
| 2024-07-19 | 2.52 | 2.51 | -0.01 | -0.40 | 335644.60 | 8431.56 | 0.95 |
| 2024-07-18 | 2.52 | 2.52 | 0.00 | 0.00 | 310090.00 | 7794.51 | 0.88 |
| 2024-07-17 | 2.52 | 2.52 | 0.00 | 0.00 | 263283.00 | 6639.40 | 0.74 |
| 2024-07-16 | 2.55 | 2.52 | -0.04 | -1.56 | 475953.12 | 12046.72 | 1.34 |
| 2024-07-15 | 2.55 | 2.56 | 0.01 | 0.39 | 254700.00 | 6490.59 | 0.72 |
| 2024-07-12 | 2.54 | 2.55 | 0.01 | 0.39 | 288992.22 | 7374.20 | 0.82 |
| 2024-07-10 | 2.55 | 2.54 | -0.01 | -0.39 | 234296.47 | 5959.11 | 0.66 |
| 2024-07-09 | 2.50 | 2.55 | 0.05 | 2.00 | 429133.00 | 10833.91 | 1.21 |
| 2024-07-08 | 2.52 | 2.50 | -0.03 | -1.19 | 415002.96 | 10426.90 | 1.17 |
| 2024-07-05 | 2.57 | 2.53 | -0.03 | -1.17 | 389722.46 | 9906.96 | 1.10 |
| 2024-07-04 | 2.57 | 2.56 | -0.02 | -0.78 | 401560.44 | 10332.23 | 1.13 |
| 2024-07-03 | 2.58 | 2.58 | 0.00 | 0.00 | 409882.53 | 10563.25 | 1.16 |
| 2024-07-02 | 2.54 | 2.58 | 0.05 | 1.98 | 546879.49 | 14037.13 | 1.54 |
| 2024-07-01 | 2.50 | 2.53 | 0.03 | 1.20 | 346931.96 | 8749.51 | 0.98 |
| 2024-06-28 | 2.48 | 2.50 | 0.02 | 0.81 | 394807.57 | 9881.96 | 1.12 |
| 2024-06-27 | 2.49 | 2.48 | -0.01 | -0.40 | 309136.56 | 7679.30 | 0.87 |
| 2024-06-26 | 2.45 | 2.49 | 0.03 | 1.22 | 325188.19 | 8041.22 | 0.92 |
| 2024-06-25 | 2.44 | 2.46 | 0.01 | 0.41 | 216512.99 | 5317.32 | 0.61 |
| 2024-06-24 | 2.49 | 2.45 | -0.04 | -1.61 | 411057.00 | 10093.32 | 1.16 |
| 2024-06-21 | 2.50 | 2.49 | -0.01 | -0.40 | 272177.96 | 6794.66 | 0.77 |
| 2024-06-20 | 2.54 | 2.50 | -0.04 | -1.58 | 375871.00 | 9433.67 | 1.06 |
| 2024-06-19 | 2.55 | 2.54 | -0.01 | -0.39 | 223136.92 | 5682.18 | 0.63 |
| 2024-06-18 | 2.52 | 2.55 | 0.03 | 1.19 | 415065.70 | 10572.49 | 1.17 |
| 2024-06-17 | 2.51 | 2.52 | 0.00 | 0.00 | 315648.43 | 7963.20 | 0.89 |
| 2024-06-14 | 2.51 | 2.52 | 0.01 | 0.40 | 356654.40 | 8941.96 | 1.01 |
| 2024-06-13 | 2.53 | 2.51 | -0.02 | -0.79 | 280663.18 | 7067.78 | 0.79 |
| 2024-06-12 | 2.52 | 2.53 | 0.00 | 0.00 | 259282.79 | 6553.39 | 0.73 |
| 2024-06-11 | 2.53 | 2.53 | 0.00 | 0.00 | 425055.00 | 10720.04 | 1.20 |
| 2024-06-07 | 2.50 | 2.53 | 0.03 | 1.20 | 363563.90 | 9157.34 | 1.03 |
| 2024-06-06 | 2.54 | 2.50 | -0.03 | -1.19 | 491213.12 | 12367.37 | 1.39 |
| 2024-06-05 | 2.65 | 2.63 | -0.04 | -1.50 | 436655.00 | 11542.21 | 1.23 |
| 2024-06-04 | 2.63 | 2.67 | 0.03 | 1.14 | 491558.93 | 13019.34 | 1.39 |
| 2024-06-03 | 2.70 | 2.64 | -0.06 | -2.22 | 792927.85 | 21028.70 | 2.24 |
| 2024-05-31 | 2.70 | 2.70 | -0.01 | -0.37 | 355733.20 | 9639.79 | 1.00 |
| 2024-05-30 | 2.72 | 2.71 | -0.01 | -0.37 | 474097.11 | 12867.79 | 1.34 |
| 2024-05-29 | 2.72 | 2.72 | -0.01 | -0.37 | 460367.54 | 12550.68 | 1.30 |
| 2024-05-28 | 2.77 | 2.73 | -0.04 | -1.44 | 504581.00 | 13809.86 | 1.43 |
| 2024-05-27 | 2.75 | 2.77 | 0.02 | 0.73 | 430343.79 | 11880.42 | 1.22 |
| 2024-05-24 | 2.76 | 2.75 | -0.02 | -0.72 | 609359.92 | 16878.71 | 1.72 |
| 2024-05-23 | 2.81 | 2.77 | -0.04 | -1.42 | 725608.09 | 20171.88 | 2.05 |
| 2024-05-22 | 2.76 | 2.81 | 0.04 | 1.44 | 922516.25 | 25858.83 | 2.61 |
| 2024-05-21 | 2.74 | 2.77 | 0.02 | 0.73 | 644008.71 | 17736.22 | 1.82 |
| 2024-05-20 | 2.78 | 2.75 | -0.02 | -0.72 | 706994.79 | 19461.03 | 2.00 |
| 2024-05-17 | 2.74 | 2.77 | 0.04 | 1.47 | 691121.88 | 18983.36 | 1.95 |
| 2024-05-16 | 2.69 | 2.73 | 0.04 | 1.49 | 946936.09 | 25832.86 | 2.67 |
| 2024-05-15 | 2.69 | 2.69 | 0.00 | 0.00 | 513615.00 | 13813.18 | 1.45 |
| 2024-05-14 | 2.70 | 2.69 | -0.01 | -0.37 | 542190.34 | 14609.21 | 1.53 |
日K线
周K线
月K线
