正泰电器(601877)股票信息
| 股票代码 | 601877 |
| 股票名称 | 正泰电器 |
| 最新价/元 | 21.64 |
| 涨跌额/元 | -0.76 |
| 涨跌幅/% | -3.39 |
| 买入/元 | 21.63 |
| 卖出/元 | 21.64 |
| 昨收/元 | 22.40 |
| 今开/元 | 22.20 |
| 最高/元 | 22.45 |
| 最低/元 | 21.42 |
| 成交量/手 | 211653.68 |
| 成交额/万 | 46194.00 |
| 股净值/元 | 12.51 |
| 市净率 | 1.16 |
| 总市值/万 | 4650368.86 |
| 流通值/万 | 4650368.86 |
| 换手率/% | 0.98 |
| 入市日期 | 2010-01-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:22 |
正泰电器(601877)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 22.20 | 21.64 | -0.76 | -3.39 | 211653.68 | 46194.00 | 0.98 |
| 2024-10-10 | 22.45 | 22.40 | -0.05 | -0.22 | 248626.39 | 56024.07 | 1.16 |
| 2024-10-09 | 23.87 | 22.45 | -1.70 | -7.04 | 402324.46 | 92416.00 | 1.87 |
| 2024-10-08 | 25.01 | 24.15 | 1.41 | 6.20 | 556336.92 | 134167.01 | 2.59 |
| 2024-09-30 | 22.00 | 22.74 | 1.76 | 8.39 | 448143.46 | 99808.51 | 2.09 |
| 2024-09-27 | 20.19 | 20.98 | 1.03 | 5.16 | 183609.32 | 38003.18 | 0.85 |
| 2024-09-26 | 19.46 | 19.95 | 0.57 | 2.94 | 160383.09 | 31390.16 | 0.75 |
| 2024-09-25 | 19.20 | 19.38 | 0.32 | 1.68 | 150065.00 | 29223.71 | 0.70 |
| 2024-09-24 | 18.50 | 19.06 | 0.69 | 3.76 | 133865.79 | 25102.68 | 0.62 |
| 2024-09-23 | 18.59 | 18.37 | -0.21 | -1.13 | 65395.39 | 12068.57 | 0.30 |
| 2024-09-20 | 18.66 | 18.58 | -0.15 | -0.80 | 77527.28 | 14368.33 | 0.36 |
| 2024-09-19 | 18.81 | 18.73 | 0.09 | 0.48 | 114320.94 | 21409.49 | 0.53 |
| 2024-09-18 | 18.63 | 18.64 | 0.01 | 0.05 | 64359.12 | 11975.04 | 0.30 |
| 2024-09-13 | 18.61 | 18.63 | -0.02 | -0.11 | 76834.07 | 14322.35 | 0.36 |
| 2024-09-12 | 18.55 | 18.65 | 0.10 | 0.54 | 71766.80 | 13448.50 | 0.33 |
| 2024-09-11 | 18.30 | 18.55 | 0.23 | 1.26 | 71954.85 | 13318.82 | 0.33 |
| 2024-09-10 | 18.36 | 18.32 | -0.04 | -0.22 | 92043.00 | 16758.55 | 0.43 |
| 2024-09-09 | 18.53 | 18.36 | -0.17 | -0.92 | 82016.60 | 15128.84 | 0.38 |
| 2024-09-06 | 18.93 | 18.53 | -0.34 | -1.80 | 74200.67 | 13861.84 | 0.35 |
| 2024-09-05 | 18.70 | 18.87 | 0.12 | 0.64 | 93545.00 | 17686.98 | 0.44 |
| 2024-09-04 | 18.58 | 18.75 | 0.14 | 0.75 | 108823.33 | 20427.69 | 0.51 |
| 2024-09-03 | 18.67 | 18.61 | -0.04 | -0.21 | 154378.80 | 28677.62 | 0.72 |
| 2024-09-02 | 18.00 | 18.65 | 1.10 | 6.27 | 408558.52 | 76210.05 | 1.90 |
| 2024-08-30 | 17.41 | 17.55 | 0.10 | 0.57 | 153314.35 | 26924.99 | 0.71 |
| 2024-08-29 | 17.09 | 17.45 | 0.32 | 1.87 | 76194.32 | 13289.03 | 0.35 |
| 2024-08-28 | 17.02 | 17.13 | 0.04 | 0.23 | 44932.34 | 7681.28 | 0.21 |
| 2024-08-27 | 17.41 | 17.09 | -0.41 | -2.34 | 68746.79 | 11796.43 | 0.32 |
| 2024-08-26 | 17.47 | 17.50 | 0.08 | 0.46 | 59620.29 | 10456.53 | 0.28 |
| 2024-08-23 | 17.37 | 17.42 | 0.00 | 0.00 | 45291.35 | 7891.24 | 0.21 |
| 2024-08-22 | 17.50 | 17.42 | -0.03 | -0.17 | 54250.63 | 9484.04 | 0.25 |
| 2024-08-21 | 17.70 | 17.45 | -0.25 | -1.41 | 69346.34 | 12177.01 | 0.32 |
| 2024-08-20 | 18.00 | 17.70 | -0.29 | -1.61 | 76301.01 | 13520.24 | 0.36 |
| 2024-08-19 | 18.19 | 17.99 | -0.20 | -1.10 | 81785.05 | 14757.46 | 0.38 |
| 2024-08-16 | 18.31 | 18.19 | -0.12 | -0.66 | 47795.00 | 8711.40 | 0.22 |
| 2024-08-15 | 18.31 | 18.31 | -0.01 | -0.06 | 68622.95 | 12594.10 | 0.32 |
| 2024-08-14 | 18.76 | 18.32 | -0.42 | -2.24 | 67944.00 | 12564.57 | 0.32 |
| 2024-08-13 | 18.61 | 18.74 | 0.04 | 0.21 | 43970.76 | 8202.15 | 0.20 |
| 2024-08-12 | 18.85 | 18.70 | -0.04 | -0.21 | 46449.00 | 8704.17 | 0.22 |
| 2024-08-09 | 18.97 | 18.74 | -0.18 | -0.95 | 47798.85 | 9019.36 | 0.22 |
| 2024-08-08 | 18.98 | 18.92 | -0.19 | -0.99 | 58623.64 | 11107.80 | 0.27 |
| 2024-08-07 | 18.93 | 19.11 | 0.19 | 1.00 | 73081.67 | 13929.11 | 0.34 |
| 2024-08-06 | 18.72 | 18.92 | 0.29 | 1.56 | 78594.32 | 14827.96 | 0.37 |
| 2024-08-05 | 18.81 | 18.63 | -0.31 | -1.64 | 89201.80 | 16783.17 | 0.42 |
| 2024-08-02 | 19.00 | 18.94 | -0.20 | -1.05 | 80703.50 | 15402.67 | 0.38 |
| 2024-08-01 | 19.21 | 19.14 | -0.14 | -0.73 | 89391.14 | 17216.46 | 0.42 |
| 2024-07-31 | 18.65 | 19.28 | 0.65 | 3.49 | 112942.67 | 21558.13 | 0.53 |
| 2024-07-30 | 18.68 | 18.63 | -0.10 | -0.53 | 77048.27 | 14336.04 | 0.36 |
| 2024-07-29 | 19.19 | 18.73 | -0.50 | -2.60 | 89626.55 | 16929.16 | 0.42 |
| 2024-07-26 | 18.88 | 19.23 | 0.35 | 1.85 | 86674.44 | 16595.77 | 0.40 |
| 2024-07-25 | 18.55 | 18.88 | 0.44 | 2.39 | 87300.42 | 16418.52 | 0.41 |
| 2024-07-24 | 18.61 | 18.44 | -0.17 | -0.91 | 57380.30 | 10640.44 | 0.27 |
| 2024-07-23 | 18.98 | 18.61 | -0.44 | -2.31 | 70047.24 | 13189.27 | 0.33 |
| 2024-07-22 | 19.00 | 19.05 | -0.12 | -0.63 | 84107.00 | 16067.69 | 0.39 |
| 2024-07-19 | 18.86 | 19.17 | 0.21 | 1.11 | 99267.00 | 18892.99 | 0.46 |
| 2024-07-18 | 18.68 | 18.96 | 0.21 | 1.12 | 101560.48 | 19157.16 | 0.47 |
| 2024-07-17 | 18.67 | 18.75 | 0.16 | 0.86 | 89568.75 | 16768.96 | 0.42 |
| 2024-07-16 | 18.51 | 18.59 | 0.08 | 0.43 | 61491.60 | 11388.85 | 0.29 |
| 2024-07-15 | 18.80 | 18.51 | -0.33 | -1.75 | 79175.11 | 14678.64 | 0.37 |
| 2024-07-12 | 19.06 | 18.84 | -0.21 | -1.10 | 74241.02 | 14010.43 | 0.35 |
| 2024-07-11 | 18.40 | 19.05 | 0.88 | 4.84 | 158159.80 | 29778.84 | 0.74 |
| 2024-07-10 | 18.26 | 18.17 | -0.25 | -1.36 | 75146.85 | 13787.79 | 0.35 |
| 2024-07-09 | 18.18 | 18.42 | 0.28 | 1.54 | 95091.07 | 17290.92 | 0.44 |
| 2024-07-08 | 18.42 | 18.14 | -0.30 | -1.63 | 63673.00 | 11590.32 | 0.30 |
| 2024-07-05 | 18.41 | 18.44 | -0.02 | -0.11 | 58945.00 | 10835.52 | 0.27 |
| 2024-07-04 | 18.43 | 18.46 | 0.04 | 0.22 | 78448.54 | 14509.21 | 0.37 |
| 2024-07-03 | 18.64 | 18.42 | -0.28 | -1.50 | 86558.30 | 15991.51 | 0.40 |
| 2024-07-02 | 19.28 | 18.70 | -0.60 | -3.11 | 147187.25 | 27733.35 | 0.68 |
| 2024-07-01 | 19.06 | 19.30 | 0.24 | 1.26 | 108704.00 | 20877.44 | 0.51 |
| 2024-06-28 | 19.03 | 19.06 | 0.23 | 1.22 | 92151.87 | 17606.03 | 0.43 |
| 2024-06-27 | 19.41 | 18.83 | -0.39 | -2.03 | 96819.04 | 18304.96 | 0.45 |
| 2024-06-26 | 19.46 | 19.77 | 0.30 | 1.54 | 81981.16 | 16000.87 | 0.38 |
| 2024-06-25 | 19.85 | 19.47 | -0.16 | -0.82 | 77591.51 | 15147.15 | 0.36 |
| 2024-06-24 | 19.83 | 19.63 | -0.25 | -1.26 | 79662.35 | 15679.87 | 0.37 |
| 2024-06-21 | 19.75 | 19.88 | 0.12 | 0.61 | 68365.60 | 13584.73 | 0.32 |
| 2024-06-20 | 20.01 | 19.76 | -0.30 | -1.50 | 84146.00 | 16692.26 | 0.39 |
| 2024-06-19 | 20.53 | 20.06 | -0.49 | -2.38 | 98805.22 | 19937.92 | 0.46 |
| 2024-06-18 | 20.55 | 20.55 | 0.04 | 0.20 | 80625.80 | 16555.58 | 0.38 |
| 2024-06-17 | 20.41 | 20.51 | -0.13 | -0.63 | 96107.71 | 19740.70 | 0.45 |
| 2024-06-14 | 20.22 | 20.64 | 0.38 | 1.88 | 118711.05 | 24271.85 | 0.55 |
| 2024-06-13 | 20.26 | 20.26 | -0.08 | -0.39 | 100549.00 | 20388.76 | 0.47 |
| 2024-06-12 | 20.31 | 20.34 | -0.06 | -0.29 | 96605.79 | 19634.01 | 0.45 |
| 2024-06-11 | 20.47 | 20.40 | -0.17 | -0.83 | 80281.19 | 16324.52 | 0.37 |
| 2024-06-07 | 20.88 | 20.57 | -0.22 | -1.06 | 121404.98 | 25000.49 | 0.56 |
| 2024-06-06 | 21.05 | 20.79 | -0.25 | -1.19 | 136770.56 | 28665.49 | 0.64 |
| 2024-06-05 | 21.47 | 21.04 | -0.50 | -2.32 | 123345.23 | 26209.46 | 0.57 |
| 2024-06-04 | 21.03 | 21.54 | 0.51 | 2.43 | 157369.35 | 33476.20 | 0.73 |
| 2024-06-03 | 21.30 | 21.03 | -0.34 | -1.59 | 147195.38 | 30879.88 | 0.68 |
| 2024-05-31 | 21.75 | 21.37 | -0.38 | -1.75 | 143342.26 | 30805.63 | 0.67 |
| 2024-05-30 | 21.76 | 21.75 | 0.01 | 0.05 | 119064.51 | 25903.54 | 0.55 |
| 2024-05-29 | 21.81 | 21.74 | -0.19 | -0.87 | 178781.21 | 39228.98 | 0.83 |
| 2024-05-28 | 21.90 | 21.93 | 0.04 | 0.18 | 169805.47 | 37168.72 | 0.79 |
| 2024-05-27 | 21.97 | 21.89 | -0.05 | -0.23 | 167616.35 | 36619.49 | 0.78 |
| 2024-05-24 | 21.61 | 21.94 | 0.29 | 1.34 | 216078.00 | 47627.59 | 1.01 |
| 2024-05-23 | 21.80 | 21.65 | -0.33 | -1.50 | 174641.25 | 38055.93 | 0.81 |
| 2024-05-22 | 21.53 | 21.98 | 0.45 | 2.09 | 247136.36 | 53837.78 | 1.15 |
| 2024-05-21 | 21.77 | 21.53 | -0.30 | -1.37 | 204527.40 | 44473.78 | 0.95 |
| 2024-05-20 | 20.82 | 21.83 | 1.05 | 5.05 | 309354.02 | 66825.14 | 1.44 |
| 2024-05-17 | 20.62 | 20.78 | 0.10 | 0.48 | 92966.06 | 19168.84 | 0.43 |
| 2024-05-16 | 20.70 | 20.68 | -0.01 | -0.05 | 78688.00 | 16330.49 | 0.37 |
| 2024-05-15 | 20.96 | 20.69 | -0.36 | -1.71 | 100657.28 | 20974.36 | 0.47 |
日K线
周K线
月K线
