中国银河(601881)股票信息
| 股票代码 | 601881 |
| 股票名称 | 中国银河 |
| 最新价/元 | 15.47 |
| 涨跌额/元 | 0.75 |
| 涨跌幅/% | 5.10 |
| 买入/元 | 15.46 |
| 卖出/元 | 15.47 |
| 昨收/元 | 14.72 |
| 今开/元 | 14.52 |
| 最高/元 | 16.17 |
| 最低/元 | 14.27 |
| 成交量/手 | 2572800.93 |
| 成交额/万 | 390753.24 |
| 股净值/元 | 23.09 |
| 市净率 | 1.63 |
| 总市值/万 | 16915520.29 |
| 流通值/万 | 11205567.06 |
| 换手率/% | 3.55 |
| 入市日期 | 2017-01-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:22 |
中国银河(601881)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 14.52 | 15.47 | 0.75 | 5.10 | 2572800.93 | 390753.24 | 3.55 |
| 2024-10-10 | 15.70 | 14.72 | -0.52 | -3.41 | 2305783.90 | 341312.00 | 3.18 |
| 2024-10-09 | 16.00 | 15.24 | -1.69 | -9.98 | 3354254.63 | 539809.57 | 4.63 |
| 2024-10-08 | 16.93 | 16.93 | 1.54 | 10.01 | 1743395.76 | 293296.37 | 2.41 |
| 2024-09-30 | 15.36 | 15.39 | 1.40 | 10.01 | 1806224.00 | 274650.08 | 2.49 |
| 2024-09-27 | 13.17 | 13.99 | 1.19 | 9.30 | 1360425.05 | 182309.48 | 1.88 |
| 2024-09-26 | 12.24 | 12.80 | 0.53 | 4.32 | 1459015.48 | 182722.97 | 2.01 |
| 2024-09-25 | 12.28 | 12.27 | 0.23 | 1.91 | 1871900.79 | 232926.31 | 2.58 |
| 2024-09-24 | 11.60 | 12.04 | 0.75 | 6.64 | 1741828.23 | 204984.67 | 2.40 |
| 2024-09-23 | 11.23 | 11.29 | 0.10 | 0.89 | 442737.09 | 49878.66 | 0.61 |
| 2024-09-20 | 11.18 | 11.19 | -0.07 | -0.62 | 500013.90 | 55759.82 | 0.69 |
| 2024-09-19 | 11.37 | 11.26 | 0.03 | 0.27 | 792335.17 | 89572.95 | 1.09 |
| 2024-09-18 | 11.11 | 11.23 | 0.04 | 0.36 | 493370.53 | 55262.55 | 0.68 |
| 2024-09-13 | 11.29 | 11.19 | -0.05 | -0.45 | 576013.73 | 65224.58 | 0.80 |
| 2024-09-12 | 11.30 | 11.24 | -0.06 | -0.53 | 450268.47 | 50732.59 | 0.62 |
| 2024-09-11 | 11.28 | 11.30 | -0.05 | -0.44 | 538786.77 | 60863.97 | 0.74 |
| 2024-09-10 | 11.45 | 11.35 | -0.13 | -1.13 | 838860.93 | 95084.77 | 1.16 |
| 2024-09-09 | 11.26 | 11.48 | -0.02 | -0.17 | 1504653.32 | 172611.94 | 2.08 |
| 2024-09-06 | 11.48 | 11.50 | 0.54 | 4.93 | 2565376.07 | 298898.34 | 3.54 |
| 2024-09-05 | 10.95 | 10.96 | -0.03 | -0.27 | 575168.79 | 62928.95 | 0.79 |
| 2024-09-04 | 10.86 | 10.99 | 0.07 | 0.64 | 941729.53 | 104297.81 | 1.30 |
| 2024-09-03 | 10.68 | 10.92 | 0.24 | 2.25 | 824205.11 | 89819.06 | 1.14 |
| 2024-09-02 | 11.03 | 10.68 | -0.45 | -4.04 | 1295151.78 | 139372.12 | 1.79 |
| 2024-08-30 | 10.32 | 11.13 | 1.01 | 9.98 | 1452582.36 | 159020.34 | 2.01 |
| 2024-08-29 | 10.12 | 10.12 | -0.06 | -0.59 | 347335.50 | 35437.14 | 0.48 |
| 2024-08-28 | 10.22 | 10.18 | -0.01 | -0.10 | 172361.81 | 17524.53 | 0.24 |
| 2024-08-27 | 10.27 | 10.19 | -0.09 | -0.88 | 213820.45 | 21786.82 | 0.30 |
| 2024-08-26 | 10.26 | 10.28 | 0.02 | 0.20 | 219676.53 | 22573.43 | 0.30 |
| 2024-08-23 | 10.20 | 10.26 | 0.07 | 0.69 | 306403.92 | 31462.50 | 0.42 |
| 2024-08-22 | 10.47 | 10.19 | -0.21 | -2.02 | 335044.14 | 34494.84 | 0.46 |
| 2024-08-21 | 10.40 | 10.40 | -0.03 | -0.29 | 190993.70 | 19873.23 | 0.26 |
| 2024-08-20 | 10.60 | 10.43 | -0.11 | -1.04 | 250737.76 | 26267.80 | 0.35 |
| 2024-08-19 | 10.52 | 10.54 | -0.04 | -0.38 | 283005.40 | 29905.94 | 0.39 |
| 2024-08-16 | 10.70 | 10.58 | -0.14 | -1.31 | 280062.03 | 29784.73 | 0.39 |
| 2024-08-15 | 10.60 | 10.72 | 0.09 | 0.85 | 459923.37 | 49413.07 | 0.63 |
| 2024-08-14 | 10.67 | 10.63 | -0.12 | -1.12 | 320521.49 | 34158.77 | 0.44 |
| 2024-08-13 | 10.57 | 10.75 | 0.20 | 1.90 | 340821.47 | 36262.29 | 0.47 |
| 2024-08-12 | 10.60 | 10.55 | -0.18 | -1.68 | 381124.97 | 40270.74 | 0.53 |
| 2024-08-09 | 10.90 | 10.73 | -0.03 | -0.28 | 455244.77 | 49497.38 | 0.63 |
| 2024-08-08 | 10.74 | 10.76 | 0.03 | 0.28 | 491193.97 | 53150.03 | 0.68 |
| 2024-08-07 | 10.73 | 10.73 | -0.04 | -0.37 | 361369.01 | 38793.74 | 0.50 |
| 2024-08-06 | 10.96 | 10.77 | -0.05 | -0.46 | 537185.68 | 57823.45 | 0.74 |
| 2024-08-05 | 10.88 | 10.82 | -0.13 | -1.19 | 716094.25 | 78556.74 | 0.99 |
| 2024-08-02 | 11.19 | 10.95 | -0.24 | -2.15 | 1033447.76 | 114546.32 | 1.43 |
| 2024-08-01 | 10.70 | 11.19 | 0.30 | 2.76 | 1708256.60 | 189945.99 | 2.36 |
| 2024-07-31 | 10.05 | 10.89 | 0.85 | 8.47 | 1468112.80 | 157400.41 | 2.03 |
| 2024-07-30 | 9.99 | 10.04 | 0.03 | 0.30 | 270854.57 | 27092.17 | 0.37 |
| 2024-07-29 | 9.99 | 10.01 | -0.04 | -0.40 | 227588.72 | 22848.42 | 0.31 |
| 2024-07-26 | 9.85 | 10.05 | 0.17 | 1.72 | 352682.71 | 35397.99 | 0.49 |
| 2024-07-25 | 9.80 | 9.88 | 0.07 | 0.71 | 344837.85 | 34176.16 | 0.48 |
| 2024-07-24 | 9.82 | 9.81 | -0.02 | -0.20 | 385255.00 | 37754.83 | 0.53 |
| 2024-07-23 | 10.12 | 9.83 | -0.34 | -3.34 | 420470.02 | 41926.69 | 0.58 |
| 2024-07-22 | 10.23 | 10.17 | 0.03 | 0.30 | 491261.37 | 49787.06 | 0.68 |
| 2024-07-19 | 9.98 | 10.14 | 0.14 | 1.40 | 423614.28 | 42669.92 | 0.58 |
| 2024-07-18 | 9.90 | 10.00 | 0.05 | 0.50 | 340443.74 | 33713.51 | 0.47 |
| 2024-07-17 | 9.90 | 9.95 | 0.03 | 0.30 | 346040.21 | 34430.33 | 0.48 |
| 2024-07-16 | 9.80 | 9.92 | 0.16 | 1.64 | 348783.80 | 34448.38 | 0.48 |
| 2024-07-15 | 10.04 | 9.98 | -0.07 | -0.70 | 283859.29 | 28359.63 | 0.39 |
| 2024-07-12 | 10.11 | 10.05 | -0.07 | -0.69 | 346144.38 | 34787.30 | 0.48 |
| 2024-07-11 | 10.15 | 10.12 | 0.10 | 1.00 | 501518.63 | 50876.68 | 0.69 |
| 2024-07-10 | 9.99 | 10.02 | -0.01 | -0.10 | 398520.35 | 40206.72 | 0.55 |
| 2024-07-09 | 9.88 | 10.03 | 0.15 | 1.52 | 535856.98 | 53208.90 | 0.74 |
| 2024-07-08 | 10.37 | 9.88 | -0.72 | -6.79 | 960418.01 | 96313.79 | 1.33 |
| 2024-07-05 | 10.62 | 10.60 | -0.02 | -0.19 | 356460.86 | 37698.37 | 0.49 |
| 2024-07-04 | 10.94 | 10.62 | -0.29 | -2.66 | 424135.53 | 45490.93 | 0.59 |
| 2024-07-03 | 10.92 | 10.91 | -0.01 | -0.09 | 221063.99 | 24089.32 | 0.31 |
| 2024-07-02 | 10.97 | 10.92 | -0.04 | -0.37 | 256393.15 | 28084.23 | 0.35 |
| 2024-07-01 | 10.81 | 10.96 | 0.10 | 0.92 | 415306.68 | 45219.03 | 0.57 |
| 2024-06-28 | 11.11 | 10.86 | -0.24 | -2.16 | 683443.02 | 75164.29 | 0.94 |
| 2024-06-27 | 11.18 | 11.10 | -0.14 | -1.25 | 325557.37 | 36292.66 | 0.45 |
| 2024-06-26 | 11.12 | 11.24 | 0.10 | 0.90 | 374048.58 | 41848.88 | 0.52 |
| 2024-06-25 | 11.48 | 11.14 | -0.35 | -3.05 | 577555.64 | 64979.20 | 0.80 |
| 2024-06-24 | 11.63 | 11.49 | -0.19 | -1.63 | 349101.88 | 40456.17 | 0.48 |
| 2024-06-21 | 11.71 | 11.68 | -0.01 | -0.09 | 347031.54 | 40518.53 | 0.48 |
| 2024-06-20 | 11.67 | 11.69 | 0.00 | 0.00 | 387972.53 | 45372.74 | 0.54 |
| 2024-06-19 | 11.95 | 11.69 | -0.26 | -2.18 | 473602.45 | 55831.95 | 0.65 |
| 2024-06-18 | 11.85 | 11.95 | 0.08 | 0.67 | 571132.29 | 68196.32 | 0.79 |
| 2024-06-17 | 11.56 | 11.87 | 0.14 | 1.19 | 687574.89 | 80937.60 | 0.95 |
| 2024-06-14 | 11.37 | 11.73 | 0.34 | 2.99 | 961720.20 | 111977.03 | 1.33 |
| 2024-06-13 | 11.38 | 11.39 | 0.02 | 0.18 | 334416.55 | 38147.81 | 0.46 |
| 2024-06-12 | 11.35 | 11.37 | 0.00 | 0.00 | 249964.69 | 28379.46 | 0.35 |
| 2024-06-11 | 11.26 | 11.37 | 0.03 | 0.27 | 347378.85 | 39455.70 | 0.48 |
| 2024-06-07 | 11.44 | 11.34 | -0.03 | -0.26 | 447576.94 | 50562.70 | 0.62 |
| 2024-06-06 | 11.48 | 11.37 | -0.11 | -0.96 | 398658.48 | 45565.64 | 0.55 |
| 2024-06-05 | 11.56 | 11.48 | -0.09 | -0.78 | 318200.80 | 36674.39 | 0.44 |
| 2024-06-04 | 11.51 | 11.57 | 0.08 | 0.70 | 499604.88 | 57835.73 | 0.69 |
| 2024-06-03 | 11.44 | 11.49 | -0.02 | -0.17 | 403460.97 | 46223.06 | 0.56 |
| 2024-05-31 | 11.55 | 11.51 | -0.01 | -0.09 | 498609.32 | 57773.27 | 0.69 |
| 2024-05-30 | 11.51 | 11.52 | -0.04 | -0.35 | 403571.68 | 46370.45 | 0.56 |
| 2024-05-29 | 11.50 | 11.56 | 0.03 | 0.26 | 344166.38 | 39832.27 | 0.48 |
| 2024-05-28 | 11.72 | 11.53 | -0.21 | -1.79 | 502709.18 | 58440.11 | 0.69 |
| 2024-05-27 | 11.70 | 11.74 | 0.08 | 0.69 | 473706.97 | 55319.52 | 0.65 |
| 2024-05-24 | 11.91 | 11.66 | -0.25 | -2.10 | 535585.63 | 63052.74 | 0.74 |
| 2024-05-23 | 12.22 | 11.91 | -0.36 | -2.93 | 631973.25 | 75925.99 | 0.87 |
| 2024-05-22 | 12.12 | 12.27 | 0.14 | 1.15 | 601819.90 | 73671.00 | 0.83 |
| 2024-05-21 | 12.18 | 12.13 | -0.08 | -0.66 | 465869.08 | 56701.68 | 0.64 |
| 2024-05-20 | 12.22 | 12.21 | -0.02 | -0.16 | 859411.40 | 105895.00 | 1.19 |
| 2024-05-17 | 11.95 | 12.23 | 0.23 | 1.92 | 607427.65 | 73327.83 | 0.84 |
| 2024-05-16 | 12.06 | 12.00 | 0.00 | 0.00 | 634689.10 | 76477.71 | 0.88 |
| 2024-05-15 | 12.50 | 12.00 | -0.58 | -4.61 | 1150472.05 | 140224.31 | 1.59 |
日K线
周K线
月K线
