中煤能源(601898)股票信息
| 股票代码 | 601898 |
| 股票名称 | 中煤能源 |
| 最新价/元 | 13.88 |
| 涨跌额/元 | -0.32 |
| 涨跌幅/% | -2.25 |
| 买入/元 | 13.87 |
| 卖出/元 | 13.88 |
| 昨收/元 | 14.20 |
| 今开/元 | 14.32 |
| 最高/元 | 14.47 |
| 最低/元 | 13.73 |
| 成交量/手 | 406780.51 |
| 成交额/万 | 57090.84 |
| 股净值/元 | 9.44 |
| 市净率 | 1.25 |
| 总市值/万 | 18403024.80 |
| 流通值/万 | 12702976.56 |
| 换手率/% | 0.44 |
| 入市日期 | 2008-02-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:22 |
中煤能源(601898)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 14.32 | 13.88 | -0.32 | -2.25 | 406780.51 | 57090.84 | 0.44 |
| 2024-10-10 | 13.50 | 14.20 | 0.66 | 4.87 | 658172.58 | 93397.58 | 0.72 |
| 2024-10-09 | 14.25 | 13.54 | -1.02 | -7.01 | 480976.62 | 65787.89 | 0.53 |
| 2024-10-08 | 15.90 | 14.56 | -0.19 | -1.29 | 817616.43 | 121524.73 | 0.89 |
| 2024-09-30 | 14.08 | 14.75 | 0.75 | 5.36 | 905711.84 | 127977.80 | 0.99 |
| 2024-09-27 | 14.33 | 14.00 | -0.21 | -1.48 | 155425.43 | 21802.01 | 0.17 |
| 2024-09-26 | 13.95 | 14.21 | 0.24 | 1.72 | 226877.23 | 31713.14 | 0.25 |
| 2024-09-25 | 14.03 | 13.97 | 0.16 | 1.16 | 268187.14 | 37771.27 | 0.29 |
| 2024-09-24 | 13.35 | 13.81 | 0.57 | 4.31 | 344998.69 | 46702.37 | 0.38 |
| 2024-09-23 | 12.90 | 13.24 | 0.31 | 2.40 | 205951.71 | 27296.44 | 0.23 |
| 2024-09-20 | 12.82 | 12.93 | 0.13 | 1.02 | 154879.27 | 19946.72 | 0.17 |
| 2024-09-19 | 13.01 | 12.80 | -0.27 | -2.07 | 203454.91 | 25986.55 | 0.22 |
| 2024-09-18 | 12.69 | 13.07 | 0.34 | 2.67 | 135403.12 | 17565.42 | 0.15 |
| 2024-09-13 | 12.80 | 12.73 | -0.07 | -0.55 | 117442.40 | 15106.92 | 0.13 |
| 2024-09-12 | 12.67 | 12.80 | 0.18 | 1.43 | 146378.62 | 18689.74 | 0.16 |
| 2024-09-11 | 12.62 | 12.62 | -0.11 | -0.86 | 185173.02 | 23165.79 | 0.20 |
| 2024-09-10 | 12.83 | 12.73 | -0.11 | -0.86 | 109184.73 | 13928.07 | 0.12 |
| 2024-09-09 | 13.26 | 12.84 | -0.41 | -3.09 | 217604.08 | 27884.21 | 0.24 |
| 2024-09-06 | 13.25 | 13.25 | 0.03 | 0.23 | 154551.10 | 20660.07 | 0.17 |
| 2024-09-05 | 13.40 | 13.22 | -0.19 | -1.42 | 202870.91 | 26812.76 | 0.22 |
| 2024-09-04 | 13.50 | 13.41 | -0.25 | -1.83 | 197976.01 | 26657.74 | 0.22 |
| 2024-09-03 | 13.99 | 13.66 | -0.43 | -3.05 | 307298.10 | 42407.06 | 0.34 |
| 2024-09-02 | 13.26 | 14.09 | 0.82 | 6.18 | 413616.66 | 57676.07 | 0.45 |
| 2024-08-30 | 13.42 | 13.27 | -0.23 | -1.70 | 203572.07 | 27070.26 | 0.22 |
| 2024-08-29 | 13.59 | 13.50 | -0.06 | -0.44 | 112666.00 | 15174.28 | 0.12 |
| 2024-08-28 | 13.52 | 13.56 | -0.14 | -1.02 | 164474.87 | 22390.12 | 0.18 |
| 2024-08-27 | 13.20 | 13.70 | 0.34 | 2.55 | 264502.73 | 35992.01 | 0.29 |
| 2024-08-26 | 13.07 | 13.36 | 0.40 | 3.09 | 262983.11 | 34736.43 | 0.29 |
| 2024-08-23 | 12.69 | 12.96 | 0.20 | 1.57 | 200970.30 | 25915.22 | 0.22 |
| 2024-08-22 | 12.76 | 12.76 | -0.01 | -0.08 | 157061.93 | 20102.08 | 0.17 |
| 2024-08-21 | 12.84 | 12.77 | 0.05 | 0.39 | 205625.54 | 25951.19 | 0.22 |
| 2024-08-20 | 13.00 | 12.72 | -0.25 | -1.93 | 199439.42 | 25500.77 | 0.22 |
| 2024-08-19 | 13.56 | 13.52 | -0.01 | -0.07 | 230872.40 | 31275.62 | 0.25 |
| 2024-08-16 | 13.36 | 13.53 | 0.15 | 1.12 | 172415.42 | 23334.56 | 0.19 |
| 2024-08-15 | 13.07 | 13.38 | 0.34 | 2.61 | 159801.78 | 21370.34 | 0.17 |
| 2024-08-14 | 13.07 | 13.04 | -0.09 | -0.69 | 141132.63 | 18540.55 | 0.15 |
| 2024-08-13 | 13.09 | 13.13 | 0.22 | 1.70 | 263084.91 | 34333.12 | 0.29 |
| 2024-08-12 | 12.37 | 12.91 | 0.46 | 3.70 | 202113.05 | 25807.62 | 0.22 |
| 2024-08-09 | 12.23 | 12.45 | 0.22 | 1.80 | 140642.20 | 17421.22 | 0.15 |
| 2024-08-08 | 12.30 | 12.23 | -0.07 | -0.57 | 117995.02 | 14467.27 | 0.13 |
| 2024-08-07 | 11.72 | 12.30 | 0.53 | 4.50 | 274502.81 | 33402.31 | 0.30 |
| 2024-08-06 | 11.79 | 11.77 | -0.02 | -0.17 | 149871.94 | 17644.03 | 0.16 |
| 2024-08-05 | 11.95 | 11.79 | -0.16 | -1.34 | 129162.05 | 15252.21 | 0.14 |
| 2024-08-02 | 11.86 | 11.95 | 0.07 | 0.59 | 100155.55 | 11899.51 | 0.11 |
| 2024-08-01 | 11.96 | 11.88 | -0.07 | -0.59 | 123619.97 | 14786.58 | 0.14 |
| 2024-07-31 | 11.66 | 11.95 | 0.37 | 3.20 | 230328.01 | 27251.05 | 0.25 |
| 2024-07-30 | 11.95 | 11.58 | -0.42 | -3.50 | 160753.60 | 18732.69 | 0.18 |
| 2024-07-29 | 11.84 | 12.00 | 0.14 | 1.18 | 122045.73 | 14530.42 | 0.13 |
| 2024-07-26 | 11.66 | 11.86 | 0.18 | 1.54 | 156449.21 | 18486.94 | 0.17 |
| 2024-07-25 | 11.78 | 11.68 | -0.15 | -1.27 | 151081.80 | 17594.02 | 0.17 |
| 2024-07-24 | 11.66 | 11.83 | 0.17 | 1.46 | 156989.10 | 18464.41 | 0.17 |
| 2024-07-23 | 11.97 | 11.66 | -0.36 | -3.00 | 126489.00 | 14954.20 | 0.14 |
| 2024-07-22 | 12.10 | 12.02 | 0.03 | 0.25 | 177121.37 | 21085.59 | 0.19 |
| 2024-07-19 | 12.03 | 11.99 | -0.06 | -0.50 | 129638.57 | 15508.85 | 0.14 |
| 2024-07-18 | 11.89 | 12.05 | 0.11 | 0.92 | 135219.04 | 16170.64 | 0.15 |
| 2024-07-17 | 12.20 | 11.94 | -0.26 | -2.13 | 206863.41 | 24635.91 | 0.23 |
| 2024-07-16 | 12.01 | 12.20 | 0.16 | 1.33 | 185597.43 | 22461.28 | 0.20 |
| 2024-07-15 | 11.79 | 12.04 | 0.25 | 2.12 | 282536.75 | 33767.05 | 0.31 |
| 2024-07-12 | 12.05 | 11.79 | -0.26 | -2.16 | 315055.74 | 37271.46 | 0.34 |
| 2024-07-11 | 12.08 | 12.05 | -0.08 | -0.66 | 304094.72 | 36438.32 | 0.33 |
| 2024-07-10 | 12.67 | 12.13 | -0.63 | -4.94 | 319494.40 | 38981.92 | 0.35 |
| 2024-07-09 | 12.61 | 12.76 | 0.11 | 0.87 | 176512.53 | 22258.09 | 0.19 |
| 2024-07-08 | 12.64 | 12.65 | 0.02 | 0.16 | 157005.39 | 19768.69 | 0.17 |
| 2024-07-05 | 12.71 | 12.63 | -0.14 | -1.10 | 153664.20 | 19335.25 | 0.17 |
| 2024-07-04 | 12.71 | 12.77 | 0.06 | 0.47 | 150160.58 | 19132.06 | 0.16 |
| 2024-07-03 | 12.82 | 12.71 | -0.16 | -1.24 | 153107.89 | 19522.48 | 0.17 |
| 2024-07-02 | 12.89 | 12.87 | -0.05 | -0.39 | 198786.87 | 25482.85 | 0.22 |
| 2024-07-01 | 12.48 | 12.92 | 0.44 | 3.53 | 229939.55 | 29558.15 | 0.25 |
| 2024-06-28 | 12.18 | 12.48 | 0.30 | 2.46 | 259437.36 | 32053.02 | 0.28 |
| 2024-06-27 | 12.29 | 12.18 | -0.19 | -1.54 | 232766.10 | 28556.31 | 0.25 |
| 2024-06-26 | 12.53 | 12.37 | -0.17 | -1.36 | 211717.19 | 26058.54 | 0.23 |
| 2024-06-25 | 12.59 | 12.54 | 0.03 | 0.24 | 153844.35 | 19257.41 | 0.17 |
| 2024-06-24 | 12.81 | 12.51 | -0.34 | -2.65 | 208334.86 | 26183.03 | 0.23 |
| 2024-06-21 | 13.00 | 12.85 | -0.17 | -1.31 | 182829.21 | 23593.58 | 0.20 |
| 2024-06-20 | 12.63 | 13.02 | 0.38 | 3.01 | 219291.70 | 28399.87 | 0.24 |
| 2024-06-19 | 12.58 | 12.64 | 0.04 | 0.32 | 184737.54 | 23396.31 | 0.20 |
| 2024-06-18 | 12.55 | 12.60 | 0.11 | 0.88 | 169653.89 | 21347.46 | 0.19 |
| 2024-06-17 | 12.95 | 12.49 | -0.49 | -3.78 | 248694.93 | 31418.43 | 0.27 |
| 2024-06-14 | 13.11 | 12.98 | -0.22 | -1.67 | 269243.75 | 35166.38 | 0.29 |
| 2024-06-13 | 13.20 | 13.20 | -0.02 | -0.15 | 211008.01 | 27905.05 | 0.23 |
| 2024-06-12 | 12.64 | 13.22 | 0.61 | 4.84 | 279483.87 | 36293.05 | 0.31 |
| 2024-06-11 | 12.99 | 12.61 | -0.32 | -2.48 | 275630.88 | 34819.75 | 0.30 |
| 2024-06-07 | 12.90 | 12.93 | -0.03 | -0.23 | 228038.00 | 29510.31 | 0.25 |
| 2024-06-06 | 12.65 | 12.96 | 0.30 | 2.37 | 269356.50 | 34805.04 | 0.29 |
| 2024-06-05 | 12.90 | 12.66 | -0.19 | -1.48 | 241544.52 | 30896.53 | 0.26 |
| 2024-06-04 | 12.95 | 12.85 | -0.23 | -1.76 | 325358.58 | 41809.15 | 0.36 |
| 2024-06-03 | 13.32 | 13.08 | -0.20 | -1.51 | 302903.43 | 39779.56 | 0.33 |
| 2024-05-31 | 13.20 | 13.28 | 0.20 | 1.53 | 385022.28 | 51387.83 | 0.42 |
| 2024-05-30 | 12.83 | 13.08 | 0.14 | 1.08 | 464981.00 | 60968.05 | 0.51 |
| 2024-05-29 | 12.67 | 12.94 | 0.25 | 1.97 | 225662.93 | 28977.36 | 0.25 |
| 2024-05-28 | 12.61 | 12.69 | 0.09 | 0.71 | 231265.76 | 29420.86 | 0.25 |
| 2024-05-27 | 12.41 | 12.60 | 0.22 | 1.78 | 215667.81 | 27246.88 | 0.24 |
| 2024-05-24 | 12.35 | 12.38 | 0.03 | 0.24 | 167075.53 | 20841.97 | 0.18 |
| 2024-05-23 | 12.45 | 12.35 | -0.21 | -1.67 | 144991.00 | 17980.68 | 0.16 |
| 2024-05-22 | 12.66 | 12.56 | -0.04 | -0.32 | 243290.53 | 30802.20 | 0.27 |
| 2024-05-21 | 12.63 | 12.60 | -0.05 | -0.40 | 203847.82 | 25558.02 | 0.22 |
| 2024-05-20 | 12.04 | 12.65 | 0.67 | 5.59 | 344767.32 | 42776.49 | 0.38 |
| 2024-05-17 | 12.03 | 11.98 | -0.05 | -0.42 | 134813.01 | 16069.58 | 0.15 |
| 2024-05-16 | 12.07 | 12.03 | -0.08 | -0.66 | 187555.01 | 22701.26 | 0.20 |
| 2024-05-15 | 11.92 | 12.11 | 0.15 | 1.25 | 183833.20 | 22250.49 | 0.20 |
日K线
周K线
月K线
