南方传媒(601900)股票信息
| 股票代码 | 601900 |
| 股票名称 | 南方传媒 |
| 最新价/元 | 13.25 |
| 涨跌额/元 | -1.05 |
| 涨跌幅/% | -7.34 |
| 买入/元 | 13.24 |
| 卖出/元 | 13.25 |
| 昨收/元 | 14.30 |
| 今开/元 | 14.01 |
| 最高/元 | 14.12 |
| 最低/元 | 13.12 |
| 成交量/手 | 150947.80 |
| 成交额/万 | 20430.17 |
| 股净值/元 | 9.08 |
| 市净率 | 1.53 |
| 总市值/万 | 1187036.45 |
| 流通值/万 | 1187036.45 |
| 换手率/% | 1.68 |
| 入市日期 | 2016-02-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:22 |
南方传媒(601900)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 14.01 | 13.25 | -1.05 | -7.34 | 150947.80 | 20430.17 | 1.68 |
| 2024-10-10 | 13.55 | 14.30 | 0.56 | 4.08 | 197282.09 | 27972.95 | 2.20 |
| 2024-10-09 | 14.80 | 13.74 | -1.53 | -10.02 | 169383.68 | 23865.31 | 1.89 |
| 2024-10-08 | 16.11 | 15.27 | 0.59 | 4.02 | 360605.65 | 54187.78 | 4.03 |
| 2024-09-30 | 14.01 | 14.68 | 1.05 | 7.70 | 229207.78 | 32795.30 | 2.56 |
| 2024-09-27 | 13.32 | 13.63 | 0.39 | 2.95 | 108236.68 | 14748.32 | 1.21 |
| 2024-09-26 | 13.09 | 13.24 | 0.24 | 1.85 | 104254.77 | 13569.37 | 1.16 |
| 2024-09-25 | 12.88 | 13.00 | 0.12 | 0.93 | 171727.46 | 22884.56 | 1.92 |
| 2024-09-24 | 12.67 | 12.88 | 0.33 | 2.63 | 110723.49 | 13973.63 | 1.24 |
| 2024-09-23 | 12.69 | 12.55 | -0.11 | -0.87 | 61775.00 | 7759.55 | 0.69 |
| 2024-09-20 | 12.75 | 12.66 | -0.09 | -0.71 | 47271.00 | 5995.86 | 0.53 |
| 2024-09-19 | 12.57 | 12.75 | 0.20 | 1.59 | 93923.00 | 11840.58 | 1.05 |
| 2024-09-18 | 12.26 | 12.55 | 0.24 | 1.95 | 90654.00 | 11382.93 | 1.01 |
| 2024-09-13 | 12.09 | 12.31 | 0.22 | 1.82 | 94813.11 | 11694.79 | 1.06 |
| 2024-09-12 | 12.53 | 12.09 | -0.46 | -3.67 | 97266.34 | 11875.78 | 1.09 |
| 2024-09-11 | 12.83 | 12.55 | -0.36 | -2.79 | 80716.46 | 10222.09 | 0.90 |
| 2024-09-10 | 12.70 | 12.91 | 0.21 | 1.65 | 84011.00 | 10686.57 | 0.94 |
| 2024-09-09 | 12.49 | 12.70 | 0.11 | 0.87 | 108455.42 | 13790.99 | 1.21 |
| 2024-09-06 | 12.70 | 12.59 | -0.11 | -0.87 | 86000.00 | 10930.92 | 0.96 |
| 2024-09-05 | 12.29 | 12.70 | 0.32 | 2.59 | 119224.00 | 15160.97 | 1.33 |
| 2024-09-04 | 11.92 | 12.38 | 0.39 | 3.25 | 96764.91 | 11856.74 | 1.08 |
| 2024-09-03 | 11.65 | 11.99 | 0.30 | 2.57 | 56881.02 | 6791.25 | 0.63 |
| 2024-09-02 | 11.91 | 11.69 | -0.17 | -1.43 | 49363.02 | 5811.49 | 0.55 |
| 2024-08-30 | 11.55 | 11.86 | 0.29 | 2.51 | 110485.91 | 13091.14 | 1.23 |
| 2024-08-29 | 10.96 | 11.57 | 0.51 | 4.61 | 127762.95 | 14720.29 | 1.43 |
| 2024-08-28 | 11.22 | 11.06 | -0.16 | -1.43 | 69174.92 | 7627.12 | 0.77 |
| 2024-08-27 | 11.23 | 11.22 | -0.07 | -0.62 | 36758.28 | 4125.05 | 0.41 |
| 2024-08-26 | 11.34 | 11.29 | 0.05 | 0.45 | 32605.01 | 3672.15 | 0.36 |
| 2024-08-23 | 11.40 | 11.24 | -0.16 | -1.40 | 59116.00 | 6640.30 | 0.66 |
| 2024-08-22 | 11.77 | 11.40 | -0.46 | -3.88 | 82320.70 | 9474.62 | 0.92 |
| 2024-08-21 | 11.95 | 11.86 | 0.01 | 0.08 | 49638.00 | 5895.34 | 0.55 |
| 2024-08-20 | 11.99 | 11.85 | -0.15 | -1.25 | 61538.28 | 7303.86 | 0.69 |
| 2024-08-19 | 11.85 | 12.00 | 0.08 | 0.67 | 45302.00 | 5452.85 | 0.51 |
| 2024-08-16 | 12.09 | 11.92 | -0.20 | -1.65 | 53676.00 | 6408.28 | 0.60 |
| 2024-08-15 | 11.82 | 12.12 | 0.29 | 2.45 | 100317.00 | 12058.06 | 1.12 |
| 2024-08-14 | 11.60 | 11.83 | 0.22 | 1.90 | 98111.84 | 11628.47 | 1.10 |
| 2024-08-13 | 11.65 | 11.61 | -0.13 | -1.11 | 62790.42 | 7250.29 | 0.70 |
| 2024-08-12 | 11.66 | 11.74 | 0.04 | 0.34 | 99001.00 | 11623.12 | 1.11 |
| 2024-08-09 | 12.24 | 11.70 | -0.56 | -4.57 | 132758.00 | 15712.07 | 1.48 |
| 2024-08-08 | 12.06 | 12.26 | 0.09 | 0.74 | 112906.00 | 13613.96 | 1.26 |
| 2024-08-07 | 12.18 | 12.17 | -0.07 | -0.57 | 142228.00 | 17392.30 | 1.59 |
| 2024-08-06 | 11.51 | 12.24 | 0.80 | 6.99 | 247681.00 | 29806.11 | 2.76 |
| 2024-08-05 | 11.27 | 11.44 | 0.08 | 0.70 | 131562.57 | 15062.84 | 1.47 |
| 2024-08-02 | 11.45 | 11.36 | -0.19 | -1.65 | 78194.20 | 8964.63 | 0.87 |
| 2024-08-01 | 11.75 | 11.55 | -0.20 | -1.70 | 114200.18 | 13244.65 | 1.27 |
| 2024-07-31 | 11.01 | 11.75 | 0.76 | 6.92 | 162418.48 | 18984.93 | 1.81 |
| 2024-07-30 | 11.18 | 10.99 | -0.23 | -2.05 | 72920.11 | 8066.04 | 0.81 |
| 2024-07-29 | 11.44 | 11.22 | -0.20 | -1.75 | 48345.00 | 5455.35 | 0.54 |
| 2024-07-26 | 11.38 | 11.42 | 0.02 | 0.18 | 63115.00 | 7177.76 | 0.70 |
| 2024-07-25 | 10.80 | 11.40 | 0.58 | 5.36 | 138877.00 | 15666.71 | 1.55 |
| 2024-07-24 | 10.90 | 10.82 | -0.12 | -1.10 | 51448.00 | 5598.92 | 0.57 |
| 2024-07-23 | 11.29 | 10.94 | -0.34 | -3.01 | 59094.22 | 6542.22 | 0.66 |
| 2024-07-22 | 11.35 | 11.28 | -0.16 | -1.40 | 55214.00 | 6203.33 | 0.62 |
| 2024-07-19 | 11.23 | 11.44 | 0.20 | 1.78 | 99058.00 | 11304.02 | 1.11 |
| 2024-07-18 | 11.08 | 11.24 | -0.01 | -0.09 | 75732.00 | 8364.33 | 0.85 |
| 2024-07-17 | 10.99 | 11.25 | 0.20 | 1.81 | 152333.00 | 17332.67 | 1.70 |
| 2024-07-16 | 11.42 | 11.05 | -0.39 | -3.41 | 150240.00 | 16611.35 | 1.68 |
| 2024-07-15 | 11.56 | 11.44 | -0.16 | -1.38 | 70792.00 | 8108.99 | 0.79 |
| 2024-07-12 | 11.77 | 11.60 | -0.21 | -1.78 | 61253.00 | 7167.71 | 0.68 |
| 2024-07-11 | 11.95 | 11.81 | 0.09 | 0.77 | 111408.74 | 13118.60 | 1.24 |
| 2024-07-10 | 12.16 | 11.72 | -0.52 | -4.25 | 82598.01 | 9837.06 | 0.92 |
| 2024-07-09 | 11.92 | 12.24 | 0.33 | 2.77 | 66482.18 | 7998.78 | 0.74 |
| 2024-07-08 | 12.46 | 11.91 | -0.55 | -4.41 | 71245.83 | 8593.49 | 0.80 |
| 2024-07-05 | 12.12 | 12.46 | 0.20 | 1.63 | 66076.00 | 8176.93 | 0.74 |
| 2024-07-04 | 12.40 | 12.26 | -0.18 | -1.45 | 53389.00 | 6605.12 | 0.60 |
| 2024-07-03 | 12.34 | 12.44 | 0.04 | 0.32 | 81233.00 | 10165.55 | 0.91 |
| 2024-07-02 | 12.30 | 12.40 | 0.06 | 0.49 | 77751.00 | 9660.19 | 0.87 |
| 2024-07-01 | 11.86 | 12.34 | 0.44 | 3.70 | 131985.00 | 16041.57 | 1.47 |
| 2024-06-28 | 12.28 | 12.43 | 0.08 | 0.65 | 85584.00 | 10649.81 | 0.96 |
| 2024-06-27 | 12.60 | 12.35 | -0.15 | -1.20 | 103231.00 | 12965.14 | 1.15 |
| 2024-06-26 | 11.76 | 12.50 | 0.74 | 6.29 | 118828.85 | 14466.65 | 1.33 |
| 2024-06-25 | 11.97 | 11.76 | -0.10 | -0.84 | 90543.00 | 10700.82 | 1.01 |
| 2024-06-24 | 12.36 | 11.86 | -0.63 | -5.04 | 90961.17 | 10921.53 | 1.02 |
| 2024-06-21 | 12.55 | 12.49 | -0.09 | -0.72 | 43505.00 | 5454.90 | 0.49 |
| 2024-06-20 | 12.85 | 12.58 | -0.32 | -2.48 | 61913.00 | 7841.58 | 0.69 |
| 2024-06-19 | 13.10 | 12.90 | -0.19 | -1.45 | 53240.00 | 6914.71 | 0.59 |
| 2024-06-18 | 13.24 | 13.09 | -0.15 | -1.13 | 93086.77 | 12227.48 | 1.04 |
| 2024-06-17 | 13.40 | 13.24 | -0.26 | -1.93 | 91693.00 | 12219.67 | 1.02 |
| 2024-06-14 | 13.28 | 13.50 | 0.23 | 1.73 | 106468.00 | 14372.38 | 1.19 |
| 2024-06-13 | 13.43 | 13.27 | -0.20 | -1.49 | 110754.00 | 14696.94 | 1.24 |
| 2024-06-12 | 12.69 | 13.47 | 0.75 | 5.90 | 161145.88 | 21416.86 | 1.80 |
| 2024-06-11 | 12.56 | 12.72 | 0.13 | 1.03 | 81926.02 | 10324.16 | 0.91 |
| 2024-06-07 | 12.61 | 12.59 | 0.03 | 0.24 | 89620.75 | 11188.16 | 1.00 |
| 2024-06-06 | 12.65 | 12.56 | -0.06 | -0.48 | 97049.02 | 12272.85 | 1.08 |
| 2024-06-05 | 13.15 | 12.62 | -0.66 | -4.97 | 162331.34 | 20727.30 | 1.81 |
| 2024-06-04 | 13.63 | 13.28 | -0.35 | -2.57 | 136684.00 | 18062.03 | 1.53 |
| 2024-06-03 | 13.46 | 13.63 | 0.15 | 1.11 | 169343.50 | 23341.93 | 1.89 |
| 2024-05-31 | 13.37 | 13.48 | 0.10 | 0.75 | 49483.00 | 6671.31 | 0.55 |
| 2024-05-30 | 13.37 | 13.38 | 0.02 | 0.15 | 64990.00 | 8710.04 | 0.73 |
| 2024-05-29 | 13.34 | 13.36 | -0.02 | -0.15 | 39123.00 | 5247.53 | 0.44 |
| 2024-05-28 | 13.64 | 13.38 | -0.32 | -2.34 | 74448.00 | 10015.20 | 0.83 |
| 2024-05-27 | 13.51 | 13.70 | 0.25 | 1.86 | 69108.00 | 9341.62 | 0.77 |
| 2024-05-24 | 13.90 | 13.45 | -0.60 | -4.27 | 104212.00 | 14301.50 | 1.16 |
| 2024-05-23 | 14.15 | 14.05 | -0.20 | -1.40 | 85819.00 | 12076.77 | 0.96 |
| 2024-05-22 | 14.10 | 14.25 | 0.02 | 0.14 | 82240.92 | 11716.68 | 0.92 |
| 2024-05-21 | 13.81 | 14.23 | 0.33 | 2.37 | 160504.00 | 22772.91 | 1.79 |
| 2024-05-20 | 13.42 | 13.90 | 0.49 | 3.65 | 199330.00 | 27221.00 | 2.22 |
| 2024-05-17 | 13.68 | 13.41 | -0.27 | -1.97 | 132734.45 | 17692.14 | 1.48 |
| 2024-05-16 | 13.70 | 13.68 | -0.02 | -0.15 | 96204.39 | 13257.72 | 1.07 |
| 2024-05-15 | 14.04 | 13.70 | -0.33 | -2.35 | 78552.00 | 10828.96 | 0.88 |
日K线
周K线
月K线
