京运通(601908)股票信息
| 股票代码 | 601908 |
| 股票名称 | 京运通 |
| 最新价/元 | 2.77 |
| 涨跌额/元 | -0.17 |
| 涨跌幅/% | -5.78 |
| 买入/元 | 2.76 |
| 卖出/元 | 2.77 |
| 昨收/元 | 2.94 |
| 今开/元 | 2.93 |
| 最高/元 | 2.93 |
| 最低/元 | 2.73 |
| 成交量/手 | 421572.06 |
| 成交额/万 | 11904.13 |
| 股净值/元 | 27.70 |
| 市净率 | 0.65 |
| 总市值/万 | 668844.99 |
| 流通值/万 | 668844.99 |
| 换手率/% | 1.75 |
| 入市日期 | 2011-09-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:22 |
京运通(601908)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 2.93 | 2.77 | -0.17 | -5.78 | 421572.06 | 11904.13 | 1.75 |
| 2024-10-10 | 2.99 | 2.94 | -0.05 | -1.67 | 517091.31 | 15442.45 | 2.14 |
| 2024-10-09 | 3.25 | 2.99 | -0.26 | -8.00 | 794062.59 | 24658.20 | 3.29 |
| 2024-10-08 | 3.25 | 3.25 | 0.30 | 10.17 | 1182023.59 | 37715.27 | 4.90 |
| 2024-09-30 | 2.95 | 2.95 | 0.27 | 10.08 | 998350.42 | 29123.40 | 4.13 |
| 2024-09-27 | 2.49 | 2.68 | 0.24 | 9.84 | 301331.40 | 7861.32 | 1.25 |
| 2024-09-26 | 2.34 | 2.44 | 0.10 | 4.27 | 365246.54 | 8713.45 | 1.51 |
| 2024-09-25 | 2.34 | 2.34 | 0.07 | 3.08 | 428367.00 | 10108.98 | 1.77 |
| 2024-09-24 | 2.15 | 2.27 | 0.14 | 6.57 | 443239.28 | 9890.59 | 1.84 |
| 2024-09-23 | 2.11 | 2.13 | 0.01 | 0.47 | 130521.21 | 2768.11 | 0.54 |
| 2024-09-20 | 2.19 | 2.12 | -0.08 | -3.64 | 223360.00 | 4783.13 | 0.93 |
| 2024-09-19 | 2.10 | 2.20 | 0.09 | 4.27 | 232427.00 | 5042.38 | 0.96 |
| 2024-09-18 | 2.15 | 2.11 | -0.05 | -2.32 | 178097.22 | 3750.62 | 0.74 |
| 2024-09-13 | 2.22 | 2.16 | -0.04 | -1.82 | 147773.00 | 3219.18 | 0.61 |
| 2024-09-12 | 2.17 | 2.20 | 0.02 | 0.92 | 247252.05 | 5530.32 | 1.02 |
| 2024-09-11 | 2.16 | 2.18 | 0.01 | 0.46 | 144825.07 | 3160.94 | 0.60 |
| 2024-09-10 | 2.19 | 2.17 | -0.04 | -1.81 | 156490.42 | 3397.53 | 0.65 |
| 2024-09-09 | 2.22 | 2.21 | -0.02 | -0.90 | 138917.40 | 3080.93 | 0.58 |
| 2024-09-06 | 2.28 | 2.23 | -0.05 | -2.19 | 129381.00 | 2907.68 | 0.54 |
| 2024-09-05 | 2.27 | 2.28 | 0.01 | 0.44 | 181734.43 | 4178.19 | 0.75 |
| 2024-09-04 | 2.27 | 2.27 | -0.02 | -0.87 | 121319.92 | 2786.26 | 0.50 |
| 2024-09-03 | 2.26 | 2.29 | 0.02 | 0.88 | 128388.00 | 2928.59 | 0.53 |
| 2024-09-02 | 2.30 | 2.27 | -0.04 | -1.73 | 144420.00 | 3322.31 | 0.60 |
| 2024-08-30 | 2.28 | 2.31 | 0.03 | 1.32 | 215848.00 | 4976.67 | 0.89 |
| 2024-08-29 | 2.19 | 2.28 | 0.07 | 3.17 | 246899.26 | 5574.15 | 1.02 |
| 2024-08-28 | 2.19 | 2.21 | 0.00 | 0.00 | 212373.94 | 4665.67 | 0.88 |
| 2024-08-27 | 2.21 | 2.21 | 0.00 | 0.00 | 232166.00 | 5128.81 | 0.96 |
| 2024-08-26 | 2.16 | 2.21 | 0.04 | 1.84 | 144138.00 | 3197.71 | 0.60 |
| 2024-08-23 | 2.18 | 2.17 | -0.03 | -1.36 | 115437.00 | 2512.80 | 0.48 |
| 2024-08-22 | 2.22 | 2.20 | -0.03 | -1.35 | 103853.26 | 2296.87 | 0.43 |
| 2024-08-21 | 2.25 | 2.23 | 0.00 | 0.00 | 106485.00 | 2383.36 | 0.44 |
| 2024-08-20 | 2.29 | 2.23 | -0.07 | -3.04 | 138616.04 | 3126.84 | 0.57 |
| 2024-08-19 | 2.32 | 2.30 | -0.03 | -1.29 | 110499.55 | 2548.19 | 0.46 |
| 2024-08-16 | 2.40 | 2.33 | -0.08 | -3.32 | 209146.04 | 4923.47 | 0.87 |
| 2024-08-15 | 2.34 | 2.41 | 0.05 | 2.12 | 196214.20 | 4715.12 | 0.81 |
| 2024-08-14 | 2.39 | 2.36 | -0.04 | -1.67 | 114909.00 | 2733.53 | 0.48 |
| 2024-08-13 | 2.34 | 2.40 | 0.03 | 1.27 | 160553.48 | 3807.54 | 0.66 |
| 2024-08-12 | 2.43 | 2.37 | -0.04 | -1.66 | 126811.81 | 3025.53 | 0.53 |
| 2024-08-09 | 2.45 | 2.41 | -0.05 | -2.03 | 131028.00 | 3195.53 | 0.54 |
| 2024-08-08 | 2.43 | 2.46 | 0.03 | 1.24 | 133218.00 | 3257.85 | 0.55 |
| 2024-08-07 | 2.43 | 2.43 | -0.02 | -0.82 | 113551.00 | 2764.66 | 0.47 |
| 2024-08-06 | 2.40 | 2.45 | 0.07 | 2.94 | 168458.00 | 4112.51 | 0.70 |
| 2024-08-05 | 2.43 | 2.38 | -0.05 | -2.06 | 194848.00 | 4736.83 | 0.81 |
| 2024-08-02 | 2.44 | 2.43 | -0.02 | -0.82 | 144186.06 | 3550.46 | 0.60 |
| 2024-08-01 | 2.47 | 2.45 | -0.02 | -0.81 | 113697.58 | 2793.09 | 0.47 |
| 2024-07-31 | 2.36 | 2.47 | 0.10 | 4.22 | 244404.00 | 5959.33 | 1.01 |
| 2024-07-30 | 2.35 | 2.37 | 0.02 | 0.85 | 115444.04 | 2717.65 | 0.48 |
| 2024-07-29 | 2.38 | 2.35 | -0.01 | -0.42 | 109570.04 | 2561.20 | 0.45 |
| 2024-07-26 | 2.35 | 2.36 | 0.02 | 0.86 | 118570.00 | 2803.45 | 0.49 |
| 2024-07-25 | 2.31 | 2.34 | 0.04 | 1.74 | 165174.91 | 3855.78 | 0.68 |
| 2024-07-24 | 2.35 | 2.30 | -0.04 | -1.71 | 129566.00 | 3000.51 | 0.54 |
| 2024-07-23 | 2.37 | 2.34 | -0.04 | -1.68 | 151758.00 | 3604.98 | 0.63 |
| 2024-07-22 | 2.38 | 2.38 | -0.02 | -0.83 | 123695.00 | 2948.85 | 0.51 |
| 2024-07-19 | 2.43 | 2.40 | -0.01 | -0.42 | 148331.00 | 3536.90 | 0.61 |
| 2024-07-18 | 2.37 | 2.41 | 0.03 | 1.26 | 159472.58 | 3792.09 | 0.66 |
| 2024-07-17 | 2.38 | 2.39 | 0.02 | 0.84 | 164165.00 | 3928.10 | 0.68 |
| 2024-07-16 | 2.34 | 2.37 | 0.02 | 0.85 | 158261.30 | 3736.44 | 0.66 |
| 2024-07-15 | 2.44 | 2.35 | -0.07 | -2.89 | 178773.84 | 4227.86 | 0.74 |
| 2024-07-12 | 2.43 | 2.42 | 0.00 | 0.00 | 230095.00 | 5633.09 | 0.95 |
| 2024-07-11 | 2.35 | 2.42 | 0.12 | 5.22 | 359742.00 | 8638.45 | 1.49 |
| 2024-07-10 | 2.29 | 2.30 | -0.12 | -4.96 | 437668.82 | 10003.38 | 1.81 |
| 2024-07-09 | 2.41 | 2.42 | 0.00 | 0.00 | 172216.00 | 4164.88 | 0.71 |
| 2024-07-08 | 2.48 | 2.42 | -0.10 | -3.97 | 181157.00 | 4419.06 | 0.75 |
| 2024-07-05 | 2.47 | 2.52 | 0.04 | 1.61 | 164591.11 | 4109.15 | 0.68 |
| 2024-07-04 | 2.58 | 2.48 | -0.11 | -4.25 | 207163.06 | 5211.54 | 0.86 |
| 2024-07-03 | 2.56 | 2.59 | 0.02 | 0.78 | 157218.00 | 4066.97 | 0.65 |
| 2024-07-02 | 2.55 | 2.57 | 0.01 | 0.39 | 165353.93 | 4256.85 | 0.68 |
| 2024-07-01 | 2.53 | 2.56 | 0.03 | 1.19 | 160826.00 | 4077.48 | 0.67 |
| 2024-06-28 | 2.55 | 2.53 | -0.03 | -1.17 | 174364.48 | 4480.30 | 0.72 |
| 2024-06-27 | 2.62 | 2.56 | -0.09 | -3.40 | 167921.20 | 4339.99 | 0.70 |
| 2024-06-26 | 2.52 | 2.65 | 0.13 | 5.16 | 241175.53 | 6217.89 | 1.00 |
| 2024-06-25 | 2.51 | 2.52 | 0.00 | 0.00 | 153738.68 | 3875.07 | 0.64 |
| 2024-06-24 | 2.59 | 2.52 | -0.08 | -3.08 | 226719.99 | 5751.90 | 0.94 |
| 2024-06-21 | 2.60 | 2.60 | 0.00 | 0.00 | 146633.27 | 3834.99 | 0.61 |
| 2024-06-20 | 2.70 | 2.60 | -0.09 | -3.35 | 209518.82 | 5496.78 | 0.87 |
| 2024-06-19 | 2.81 | 2.69 | -0.12 | -4.27 | 241615.45 | 6585.08 | 1.00 |
| 2024-06-18 | 2.79 | 2.81 | 0.02 | 0.72 | 136770.69 | 3841.49 | 0.57 |
| 2024-06-17 | 2.82 | 2.79 | -0.05 | -1.76 | 144356.95 | 4036.73 | 0.60 |
| 2024-06-14 | 2.87 | 2.84 | -0.03 | -1.05 | 183868.69 | 5198.55 | 0.76 |
| 2024-06-13 | 2.91 | 2.87 | -0.04 | -1.38 | 134346.00 | 3871.85 | 0.56 |
| 2024-06-12 | 2.92 | 2.91 | -0.02 | -0.68 | 120752.19 | 3523.50 | 0.50 |
| 2024-06-11 | 2.88 | 2.93 | 0.02 | 0.69 | 131529.88 | 3813.49 | 0.54 |
| 2024-06-07 | 2.93 | 2.91 | 0.02 | 0.69 | 173345.50 | 5031.10 | 0.72 |
| 2024-06-06 | 3.04 | 2.89 | -0.15 | -4.93 | 319791.18 | 9371.56 | 1.32 |
| 2024-06-05 | 3.10 | 3.04 | -0.05 | -1.62 | 107082.73 | 3281.89 | 0.44 |
| 2024-06-04 | 3.10 | 3.09 | -0.02 | -0.64 | 155013.89 | 4743.73 | 0.64 |
| 2024-06-03 | 3.18 | 3.11 | -0.07 | -2.20 | 204599.02 | 6368.85 | 0.85 |
| 2024-05-31 | 3.22 | 3.18 | -0.05 | -1.55 | 141362.02 | 4527.21 | 0.59 |
| 2024-05-30 | 3.25 | 3.23 | -0.02 | -0.62 | 202574.00 | 6608.02 | 0.84 |
| 2024-05-29 | 3.19 | 3.25 | 0.05 | 1.56 | 274351.47 | 9036.65 | 1.14 |
| 2024-05-28 | 3.20 | 3.20 | -0.02 | -0.62 | 148376.00 | 4776.30 | 0.61 |
| 2024-05-27 | 3.28 | 3.22 | -0.04 | -1.23 | 201612.04 | 6460.99 | 0.83 |
| 2024-05-24 | 3.28 | 3.26 | -0.04 | -1.21 | 196590.40 | 6503.82 | 0.81 |
| 2024-05-23 | 3.47 | 3.30 | -0.14 | -4.07 | 296485.00 | 9902.52 | 1.23 |
| 2024-05-22 | 3.26 | 3.44 | 0.19 | 5.85 | 516415.16 | 17462.57 | 2.14 |
| 2024-05-21 | 3.33 | 3.25 | -0.09 | -2.70 | 194975.38 | 6368.03 | 0.81 |
| 2024-05-20 | 3.32 | 3.34 | 0.01 | 0.30 | 203505.00 | 6823.12 | 0.84 |
| 2024-05-17 | 3.28 | 3.33 | 0.04 | 1.22 | 144114.31 | 4767.43 | 0.60 |
| 2024-05-16 | 3.27 | 3.29 | 0.01 | 0.31 | 148039.00 | 4885.72 | 0.61 |
| 2024-05-15 | 3.33 | 3.28 | -0.05 | -1.50 | 181282.00 | 5967.87 | 0.75 |
日K线
周K线
月K线
