浙商银行(601916)股票信息
| 股票代码 | 601916 |
| 股票名称 | 浙商银行 |
| 最新价/元 | 2.85 |
| 涨跌额/元 | -0.05 |
| 涨跌幅/% | -1.72 |
| 买入/元 | 2.85 |
| 卖出/元 | 2.86 |
| 昨收/元 | 2.90 |
| 今开/元 | 2.90 |
| 最高/元 | 2.94 |
| 最低/元 | 2.83 |
| 成交量/手 | 1422788.25 |
| 成交额/万 | 40983.09 |
| 股净值/元 | 5.00 |
| 市净率 | 0.47 |
| 总市值/万 | 7827421.25 |
| 流通值/万 | 6140164.25 |
| 换手率/% | 0.66 |
| 入市日期 | 2019-11-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:22 |
浙商银行(601916)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 2.90 | 2.85 | -0.05 | -1.72 | 1422788.25 | 40983.09 | 0.66 |
| 2024-10-10 | 2.83 | 2.90 | 0.09 | 3.20 | 2219929.20 | 64006.22 | 1.03 |
| 2024-10-09 | 2.98 | 2.81 | -0.21 | -6.95 | 3072364.07 | 88467.77 | 1.43 |
| 2024-10-08 | 3.19 | 3.02 | 0.08 | 2.72 | 4438523.74 | 136152.85 | 2.06 |
| 2024-09-30 | 2.80 | 2.94 | 0.16 | 5.76 | 4071445.11 | 117183.43 | 1.89 |
| 2024-09-27 | 2.81 | 2.78 | 0.00 | 0.00 | 1456909.44 | 40579.21 | 0.68 |
| 2024-09-26 | 2.67 | 2.78 | 0.11 | 4.12 | 1945673.89 | 52879.47 | 0.90 |
| 2024-09-25 | 2.64 | 2.67 | 0.06 | 2.30 | 1836126.25 | 49030.51 | 0.85 |
| 2024-09-24 | 2.56 | 2.61 | 0.06 | 2.35 | 1445110.05 | 37371.13 | 0.67 |
| 2024-09-23 | 2.53 | 2.55 | 0.02 | 0.79 | 828281.12 | 21052.52 | 0.38 |
| 2024-09-20 | 2.50 | 2.53 | 0.03 | 1.20 | 800265.11 | 20107.26 | 0.37 |
| 2024-09-19 | 2.48 | 2.50 | 0.02 | 0.81 | 685324.89 | 17047.92 | 0.32 |
| 2024-09-18 | 2.48 | 2.48 | 0.00 | 0.00 | 521789.60 | 12899.73 | 0.24 |
| 2024-09-13 | 2.48 | 2.48 | 0.00 | 0.00 | 602005.58 | 14998.33 | 0.28 |
| 2024-09-12 | 2.46 | 2.48 | 0.02 | 0.81 | 842721.83 | 20843.87 | 0.39 |
| 2024-09-11 | 2.51 | 2.46 | -0.05 | -1.99 | 979666.00 | 24235.65 | 0.45 |
| 2024-09-10 | 2.50 | 2.51 | 0.02 | 0.80 | 979693.32 | 24421.05 | 0.45 |
| 2024-09-09 | 2.53 | 2.49 | -0.05 | -1.97 | 832879.98 | 20898.93 | 0.39 |
| 2024-09-06 | 2.55 | 2.54 | -0.01 | -0.39 | 667854.19 | 17056.62 | 0.31 |
| 2024-09-05 | 2.53 | 2.55 | 0.02 | 0.79 | 861890.36 | 21905.17 | 0.40 |
| 2024-09-04 | 2.54 | 2.53 | -0.01 | -0.39 | 777541.14 | 19745.60 | 0.36 |
| 2024-09-03 | 2.57 | 2.54 | -0.02 | -0.78 | 1047453.75 | 26637.99 | 0.49 |
| 2024-09-02 | 2.62 | 2.56 | -0.06 | -2.29 | 1754572.00 | 45461.96 | 0.81 |
| 2024-08-30 | 2.64 | 2.62 | -0.02 | -0.76 | 1434499.75 | 37745.18 | 0.67 |
| 2024-08-29 | 2.71 | 2.64 | -0.07 | -2.58 | 1203010.10 | 32039.27 | 0.56 |
| 2024-08-28 | 2.74 | 2.71 | -0.03 | -1.10 | 838061.50 | 22780.02 | 0.39 |
| 2024-08-27 | 2.76 | 2.74 | -0.02 | -0.73 | 942087.50 | 25881.49 | 0.44 |
| 2024-08-26 | 2.75 | 2.76 | 0.01 | 0.36 | 775356.94 | 21335.22 | 0.36 |
| 2024-08-23 | 2.74 | 2.75 | 0.02 | 0.73 | 819395.90 | 22457.17 | 0.38 |
| 2024-08-22 | 2.74 | 2.73 | -0.01 | -0.37 | 824887.90 | 22616.85 | 0.38 |
| 2024-08-21 | 2.75 | 2.74 | 0.00 | 0.00 | 1025803.99 | 28161.15 | 0.48 |
| 2024-08-20 | 2.78 | 2.74 | -0.04 | -1.44 | 1614877.17 | 44614.00 | 0.75 |
| 2024-08-19 | 2.79 | 2.78 | -0.04 | -1.42 | 2596332.57 | 71462.51 | 1.21 |
| 2024-08-16 | 2.79 | 2.82 | 0.03 | 1.08 | 1125208.90 | 31616.14 | 0.52 |
| 2024-08-15 | 2.80 | 2.79 | -0.02 | -0.71 | 1242560.53 | 34643.84 | 0.58 |
| 2024-08-14 | 2.78 | 2.81 | 0.03 | 1.08 | 729167.93 | 20423.28 | 0.34 |
| 2024-08-13 | 2.75 | 2.78 | 0.02 | 0.73 | 658351.09 | 18242.92 | 0.31 |
| 2024-08-12 | 2.78 | 2.76 | -0.01 | -0.36 | 415070.64 | 11451.49 | 0.19 |
| 2024-08-09 | 2.76 | 2.77 | 0.01 | 0.36 | 626667.52 | 17391.57 | 0.29 |
| 2024-08-08 | 2.76 | 2.76 | -0.01 | -0.36 | 482502.73 | 13287.05 | 0.22 |
| 2024-08-07 | 2.75 | 2.77 | 0.02 | 0.73 | 595361.44 | 16466.68 | 0.28 |
| 2024-08-06 | 2.79 | 2.75 | -0.03 | -1.08 | 1021348.09 | 28161.85 | 0.47 |
| 2024-08-05 | 2.81 | 2.78 | -0.03 | -1.07 | 953964.68 | 26711.68 | 0.44 |
| 2024-08-02 | 2.83 | 2.81 | -0.03 | -1.06 | 626664.82 | 17661.03 | 0.29 |
| 2024-08-01 | 2.81 | 2.84 | 0.02 | 0.71 | 963780.50 | 27274.78 | 0.45 |
| 2024-07-31 | 2.82 | 2.82 | 0.01 | 0.36 | 934211.36 | 26317.73 | 0.43 |
| 2024-07-30 | 2.82 | 2.81 | -0.01 | -0.36 | 812479.49 | 22850.35 | 0.38 |
| 2024-07-29 | 2.80 | 2.82 | 0.03 | 1.08 | 917466.15 | 25846.59 | 0.43 |
| 2024-07-26 | 2.82 | 2.79 | -0.02 | -0.71 | 778643.70 | 21779.65 | 0.36 |
| 2024-07-25 | 2.83 | 2.81 | -0.01 | -0.36 | 749289.77 | 21111.44 | 0.35 |
| 2024-07-24 | 2.85 | 2.82 | -0.03 | -1.05 | 921790.45 | 26108.64 | 0.43 |
| 2024-07-23 | 2.82 | 2.85 | 0.02 | 0.71 | 1000364.57 | 28545.98 | 0.46 |
| 2024-07-22 | 2.86 | 2.83 | -0.04 | -1.39 | 1026317.70 | 29027.28 | 0.48 |
| 2024-07-19 | 2.85 | 2.87 | 0.02 | 0.70 | 1000379.64 | 28535.21 | 0.46 |
| 2024-07-18 | 2.86 | 2.85 | -0.01 | -0.35 | 834270.06 | 23776.67 | 0.39 |
| 2024-07-17 | 2.86 | 2.86 | 0.01 | 0.35 | 936204.57 | 26712.76 | 0.43 |
| 2024-07-16 | 2.86 | 2.85 | 0.00 | 0.00 | 948880.78 | 27001.64 | 0.44 |
| 2024-07-15 | 2.84 | 2.85 | 0.02 | 0.71 | 921922.05 | 26239.34 | 0.43 |
| 2024-07-12 | 2.80 | 2.83 | 0.03 | 1.07 | 766429.20 | 21672.51 | 0.36 |
| 2024-07-11 | 2.83 | 2.80 | -0.01 | -0.36 | 684282.39 | 19227.40 | 0.32 |
| 2024-07-10 | 2.81 | 2.81 | 0.00 | 0.00 | 676776.40 | 19067.31 | 0.31 |
| 2024-07-09 | 2.78 | 2.81 | 0.04 | 1.44 | 825671.97 | 23057.58 | 0.38 |
| 2024-07-08 | 2.79 | 2.77 | -0.01 | -0.36 | 732376.48 | 20359.10 | 0.34 |
| 2024-07-05 | 2.83 | 2.78 | -0.04 | -1.42 | 1036683.32 | 29094.28 | 0.48 |
| 2024-07-04 | 2.82 | 2.82 | -0.01 | -0.35 | 843976.80 | 23840.40 | 0.39 |
| 2024-07-03 | 2.86 | 2.83 | -0.02 | -0.70 | 939505.10 | 26599.84 | 0.44 |
| 2024-07-02 | 2.79 | 2.85 | 0.05 | 1.79 | 1240955.52 | 35243.40 | 0.58 |
| 2024-07-01 | 2.76 | 2.80 | 0.04 | 1.45 | 907038.68 | 25214.03 | 0.42 |
| 2024-06-28 | 2.74 | 2.76 | 0.03 | 1.10 | 981371.25 | 27051.12 | 0.46 |
| 2024-06-27 | 2.69 | 2.73 | 0.04 | 1.49 | 1191927.63 | 32583.96 | 0.55 |
| 2024-06-26 | 2.66 | 2.69 | 0.03 | 1.13 | 958471.88 | 25712.33 | 0.44 |
| 2024-06-25 | 2.80 | 2.82 | 0.03 | 1.08 | 1041189.07 | 29332.54 | 0.48 |
| 2024-06-24 | 2.81 | 2.79 | -0.02 | -0.71 | 1201332.37 | 33579.37 | 0.56 |
| 2024-06-21 | 2.80 | 2.81 | 0.02 | 0.72 | 963152.61 | 27021.28 | 0.45 |
| 2024-06-20 | 2.83 | 2.79 | -0.03 | -1.06 | 944248.94 | 26490.17 | 0.44 |
| 2024-06-19 | 2.82 | 2.82 | -0.01 | -0.35 | 830905.94 | 23493.90 | 0.39 |
| 2024-06-18 | 2.83 | 2.83 | 0.00 | 0.00 | 864573.72 | 24402.77 | 0.40 |
| 2024-06-17 | 2.86 | 2.83 | -0.03 | -1.05 | 1027330.60 | 29164.72 | 0.48 |
| 2024-06-14 | 2.85 | 2.86 | 0.01 | 0.35 | 1270702.36 | 36374.74 | 0.59 |
| 2024-06-13 | 2.90 | 2.85 | -0.04 | -1.38 | 983923.88 | 28166.71 | 0.46 |
| 2024-06-12 | 2.90 | 2.89 | 0.00 | 0.00 | 1064911.40 | 30641.78 | 0.49 |
| 2024-06-11 | 2.93 | 2.89 | -0.04 | -1.37 | 962775.63 | 27932.39 | 0.45 |
| 2024-06-07 | 2.91 | 2.93 | 0.03 | 1.03 | 709027.54 | 20679.59 | 0.33 |
| 2024-06-06 | 2.92 | 2.90 | -0.02 | -0.69 | 800924.55 | 23335.79 | 0.37 |
| 2024-06-05 | 2.98 | 2.92 | -0.05 | -1.68 | 871811.41 | 25657.80 | 0.40 |
| 2024-06-04 | 2.96 | 2.97 | 0.01 | 0.34 | 834527.44 | 24761.93 | 0.39 |
| 2024-06-03 | 2.98 | 2.96 | -0.02 | -0.67 | 1334934.14 | 39438.99 | 0.62 |
| 2024-05-31 | 2.98 | 2.98 | 0.00 | 0.00 | 811651.05 | 24236.31 | 0.38 |
| 2024-05-30 | 3.00 | 2.98 | -0.02 | -0.67 | 903072.74 | 26971.87 | 0.42 |
| 2024-05-29 | 3.04 | 3.00 | -0.04 | -1.32 | 1038763.61 | 31357.07 | 0.48 |
| 2024-05-28 | 3.07 | 3.04 | -0.03 | -0.98 | 763214.65 | 23290.69 | 0.35 |
| 2024-05-27 | 3.05 | 3.07 | 0.02 | 0.66 | 860378.10 | 26279.22 | 0.40 |
| 2024-05-24 | 3.05 | 3.05 | -0.01 | -0.33 | 1025874.75 | 31454.75 | 0.48 |
| 2024-05-23 | 3.09 | 3.06 | -0.03 | -0.97 | 999163.33 | 30665.78 | 0.46 |
| 2024-05-22 | 3.06 | 3.09 | 0.03 | 0.98 | 1358369.66 | 41843.20 | 0.63 |
| 2024-05-21 | 3.04 | 3.06 | 0.02 | 0.66 | 1212462.05 | 36922.97 | 0.56 |
| 2024-05-20 | 3.01 | 3.04 | 0.03 | 1.00 | 1566339.20 | 47317.98 | 0.73 |
| 2024-05-17 | 2.99 | 3.01 | 0.02 | 0.67 | 1071244.61 | 32082.26 | 0.50 |
| 2024-05-16 | 2.96 | 2.99 | 0.03 | 1.01 | 1234714.90 | 36847.96 | 0.57 |
| 2024-05-15 | 2.99 | 2.96 | -0.02 | -0.67 | 845587.46 | 25122.37 | 0.39 |
日K线
周K线
月K线
