金钼股份(601958)股票信息
| 股票代码 | 601958 |
| 股票名称 | 金钼股份 |
| 最新价/元 | 11.28 |
| 涨跌额/元 | -0.27 |
| 涨跌幅/% | -2.34 |
| 买入/元 | 11.27 |
| 卖出/元 | 11.28 |
| 昨收/元 | 11.55 |
| 今开/元 | 11.56 |
| 最高/元 | 11.63 |
| 最低/元 | 11.15 |
| 成交量/手 | 198754.60 |
| 成交额/万 | 22600.40 |
| 股净值/元 | 11.75 |
| 市净率 | 2.34 |
| 总市值/万 | 3639609.76 |
| 流通值/万 | 3639609.76 |
| 换手率/% | 0.62 |
| 入市日期 | 2008-04-17 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:21 |
金钼股份(601958)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 11.56 | 11.28 | -0.27 | -2.34 | 198754.60 | 22600.40 | 0.62 |
| 2024-10-10 | 11.41 | 11.55 | 0.14 | 1.23 | 283517.87 | 32824.71 | 0.88 |
| 2024-10-09 | 11.81 | 11.41 | -0.54 | -4.52 | 400124.75 | 46243.03 | 1.24 |
| 2024-10-08 | 13.09 | 11.95 | 0.05 | 0.42 | 683731.44 | 83137.06 | 2.12 |
| 2024-09-30 | 11.55 | 11.90 | 0.90 | 8.18 | 567323.18 | 66689.34 | 1.76 |
| 2024-09-27 | 10.79 | 11.00 | 0.41 | 3.87 | 182666.72 | 19962.37 | 0.57 |
| 2024-09-26 | 10.12 | 10.59 | 0.45 | 4.44 | 217018.76 | 22481.94 | 0.67 |
| 2024-09-25 | 10.26 | 10.14 | -0.01 | -0.10 | 238787.92 | 24553.48 | 0.74 |
| 2024-09-24 | 9.94 | 10.15 | 0.27 | 2.73 | 184626.70 | 18553.00 | 0.57 |
| 2024-09-23 | 9.91 | 9.88 | -0.03 | -0.30 | 99975.34 | 9900.40 | 0.31 |
| 2024-09-20 | 9.93 | 9.91 | -0.02 | -0.20 | 108141.54 | 10709.84 | 0.34 |
| 2024-09-19 | 9.71 | 9.93 | 0.32 | 3.33 | 162915.39 | 16012.72 | 0.50 |
| 2024-09-18 | 9.43 | 9.61 | 0.18 | 1.91 | 89299.14 | 8483.42 | 0.28 |
| 2024-09-13 | 9.63 | 9.43 | -0.12 | -1.26 | 69273.00 | 6595.87 | 0.21 |
| 2024-09-12 | 9.55 | 9.55 | 0.00 | 0.00 | 96803.64 | 9282.77 | 0.30 |
| 2024-09-11 | 9.44 | 9.55 | 0.02 | 0.21 | 95085.74 | 9056.95 | 0.29 |
| 2024-09-10 | 9.45 | 9.53 | 0.14 | 1.49 | 122582.92 | 11532.82 | 0.38 |
| 2024-09-09 | 9.53 | 9.39 | -0.20 | -2.09 | 172496.92 | 16258.97 | 0.53 |
| 2024-09-06 | 9.75 | 9.59 | -0.10 | -1.03 | 105363.76 | 10176.54 | 0.33 |
| 2024-09-05 | 9.65 | 9.69 | 0.05 | 0.52 | 108683.13 | 10582.49 | 0.34 |
| 2024-09-04 | 9.68 | 9.64 | -0.09 | -0.93 | 165543.58 | 15943.40 | 0.51 |
| 2024-09-03 | 9.69 | 9.73 | -0.04 | -0.41 | 114594.86 | 11234.74 | 0.36 |
| 2024-09-02 | 9.78 | 9.77 | -0.10 | -1.01 | 113654.68 | 11131.42 | 0.35 |
| 2024-08-30 | 9.81 | 9.87 | -0.01 | -0.10 | 190641.70 | 18801.50 | 0.59 |
| 2024-08-29 | 9.66 | 9.88 | 0.19 | 1.96 | 108169.00 | 10624.75 | 0.34 |
| 2024-08-28 | 9.71 | 9.69 | -0.03 | -0.31 | 99650.00 | 9712.76 | 0.31 |
| 2024-08-27 | 9.85 | 9.72 | -0.13 | -1.32 | 73492.43 | 7158.03 | 0.23 |
| 2024-08-26 | 9.87 | 9.85 | 0.08 | 0.82 | 122037.01 | 11953.55 | 0.38 |
| 2024-08-23 | 9.75 | 9.77 | 0.12 | 1.24 | 122635.01 | 11997.28 | 0.38 |
| 2024-08-22 | 9.78 | 9.65 | -0.12 | -1.23 | 86455.00 | 8363.39 | 0.27 |
| 2024-08-21 | 9.68 | 9.77 | 0.06 | 0.62 | 68555.26 | 6678.86 | 0.21 |
| 2024-08-20 | 9.95 | 9.71 | -0.22 | -2.22 | 97401.23 | 9522.07 | 0.30 |
| 2024-08-19 | 9.83 | 9.93 | 0.08 | 0.81 | 89009.19 | 8871.62 | 0.28 |
| 2024-08-16 | 9.92 | 9.85 | -0.02 | -0.20 | 85198.01 | 8395.17 | 0.26 |
| 2024-08-15 | 9.69 | 9.87 | 0.17 | 1.75 | 111712.20 | 10976.03 | 0.35 |
| 2024-08-14 | 9.92 | 9.70 | -0.24 | -2.41 | 113176.76 | 11078.35 | 0.35 |
| 2024-08-13 | 10.07 | 9.94 | -0.07 | -0.70 | 135299.68 | 13402.34 | 0.42 |
| 2024-08-12 | 10.05 | 10.01 | -0.06 | -0.60 | 89568.22 | 8988.95 | 0.28 |
| 2024-08-09 | 10.21 | 10.07 | -0.02 | -0.20 | 85645.39 | 8705.92 | 0.27 |
| 2024-08-08 | 10.26 | 10.09 | -0.10 | -0.98 | 92014.00 | 9246.01 | 0.29 |
| 2024-08-07 | 10.06 | 10.19 | 0.14 | 1.39 | 107135.49 | 10883.68 | 0.33 |
| 2024-08-06 | 10.25 | 10.05 | -0.09 | -0.89 | 124880.00 | 12537.66 | 0.39 |
| 2024-08-05 | 10.13 | 10.14 | -0.09 | -0.88 | 159675.11 | 16318.04 | 0.49 |
| 2024-08-02 | 10.31 | 10.23 | -0.23 | -2.20 | 153220.91 | 15708.00 | 0.47 |
| 2024-08-01 | 10.63 | 10.46 | -0.10 | -0.95 | 162483.61 | 17131.05 | 0.50 |
| 2024-07-31 | 9.97 | 10.56 | 0.60 | 6.02 | 203081.99 | 21035.77 | 0.63 |
| 2024-07-30 | 9.97 | 9.96 | -0.05 | -0.50 | 100057.91 | 9905.02 | 0.31 |
| 2024-07-29 | 10.17 | 10.01 | -0.17 | -1.67 | 113750.70 | 11436.04 | 0.35 |
| 2024-07-26 | 9.81 | 10.18 | 0.41 | 4.20 | 167289.19 | 16862.43 | 0.52 |
| 2024-07-25 | 9.94 | 9.77 | -0.28 | -2.79 | 197155.04 | 19303.60 | 0.61 |
| 2024-07-24 | 10.18 | 10.05 | -0.10 | -0.99 | 152628.40 | 15334.64 | 0.47 |
| 2024-07-23 | 10.84 | 10.15 | -0.69 | -6.37 | 283080.77 | 29346.37 | 0.88 |
| 2024-07-22 | 10.89 | 10.84 | -0.05 | -0.46 | 147993.00 | 16021.41 | 0.46 |
| 2024-07-19 | 11.15 | 10.89 | -0.37 | -3.29 | 169126.69 | 18444.97 | 0.52 |
| 2024-07-18 | 11.00 | 11.26 | 0.16 | 1.44 | 178776.04 | 19892.29 | 0.55 |
| 2024-07-17 | 11.40 | 11.10 | -0.23 | -2.03 | 181338.41 | 20320.70 | 0.56 |
| 2024-07-16 | 11.15 | 11.33 | 0.13 | 1.16 | 158302.58 | 17855.24 | 0.49 |
| 2024-07-15 | 10.88 | 11.20 | 0.35 | 3.23 | 296697.16 | 33159.58 | 0.92 |
| 2024-07-12 | 11.02 | 10.85 | -0.18 | -1.63 | 165648.23 | 17985.43 | 0.51 |
| 2024-07-11 | 10.83 | 11.03 | 0.33 | 3.08 | 151853.71 | 16611.67 | 0.47 |
| 2024-07-10 | 10.95 | 10.70 | -0.35 | -3.17 | 150509.03 | 16388.95 | 0.47 |
| 2024-07-09 | 10.80 | 11.05 | 0.22 | 2.03 | 176640.06 | 19278.86 | 0.55 |
| 2024-07-08 | 10.80 | 10.83 | 0.08 | 0.74 | 216474.36 | 23575.95 | 0.67 |
| 2024-07-05 | 10.48 | 10.75 | 0.23 | 2.19 | 141546.02 | 15082.20 | 0.44 |
| 2024-07-04 | 10.76 | 10.52 | -0.16 | -1.50 | 120201.57 | 12845.30 | 0.37 |
| 2024-07-03 | 10.54 | 10.68 | 0.14 | 1.33 | 117665.00 | 12538.81 | 0.36 |
| 2024-07-02 | 10.64 | 10.54 | -0.15 | -1.40 | 153891.74 | 16278.64 | 0.48 |
| 2024-07-01 | 10.42 | 11.09 | 0.68 | 6.53 | 297072.78 | 32318.45 | 0.92 |
| 2024-06-28 | 10.27 | 10.41 | 0.09 | 0.87 | 114076.89 | 11921.59 | 0.35 |
| 2024-06-27 | 10.41 | 10.32 | -0.17 | -1.62 | 99674.50 | 10340.98 | 0.31 |
| 2024-06-26 | 10.42 | 10.49 | 0.03 | 0.29 | 117356.99 | 12158.20 | 0.36 |
| 2024-06-25 | 10.48 | 10.46 | 0.00 | 0.00 | 101411.00 | 10615.04 | 0.31 |
| 2024-06-24 | 10.56 | 10.46 | -0.18 | -1.69 | 122104.02 | 12800.76 | 0.38 |
| 2024-06-21 | 10.81 | 10.64 | -0.17 | -1.57 | 126741.76 | 13631.39 | 0.39 |
| 2024-06-20 | 10.67 | 10.81 | 0.19 | 1.79 | 208172.72 | 22469.97 | 0.65 |
| 2024-06-19 | 10.73 | 10.62 | -0.10 | -0.93 | 142964.11 | 15269.12 | 0.44 |
| 2024-06-18 | 10.79 | 10.72 | -0.02 | -0.19 | 135364.49 | 14541.82 | 0.42 |
| 2024-06-17 | 10.91 | 10.74 | -0.18 | -1.65 | 131152.90 | 14132.06 | 0.41 |
| 2024-06-14 | 10.86 | 10.92 | -0.02 | -0.18 | 123970.17 | 13524.50 | 0.38 |
| 2024-06-13 | 11.09 | 10.94 | -0.12 | -1.09 | 169917.69 | 18564.19 | 0.53 |
| 2024-06-12 | 11.06 | 11.06 | 0.01 | 0.09 | 120812.76 | 13381.11 | 0.37 |
| 2024-06-11 | 11.00 | 11.05 | -0.12 | -1.07 | 174340.07 | 19169.54 | 0.54 |
| 2024-06-07 | 11.39 | 11.17 | -0.11 | -0.98 | 223495.25 | 24961.93 | 0.69 |
| 2024-06-06 | 11.24 | 11.28 | 0.12 | 1.08 | 183767.98 | 20805.43 | 0.57 |
| 2024-06-05 | 11.33 | 11.16 | -0.32 | -2.79 | 196901.10 | 22134.68 | 0.61 |
| 2024-06-04 | 11.24 | 11.48 | 0.25 | 2.23 | 228275.79 | 25959.70 | 0.71 |
| 2024-06-03 | 11.51 | 11.23 | -0.42 | -3.61 | 325546.77 | 36757.85 | 1.01 |
| 2024-05-31 | 11.78 | 11.65 | -0.13 | -1.10 | 260771.08 | 30478.27 | 0.81 |
| 2024-05-30 | 12.45 | 11.78 | -0.52 | -4.23 | 481793.38 | 58055.59 | 1.49 |
| 2024-05-29 | 11.64 | 12.30 | 0.74 | 6.40 | 542594.91 | 65463.76 | 1.68 |
| 2024-05-28 | 11.47 | 11.56 | 0.16 | 1.40 | 274585.30 | 31846.76 | 0.85 |
| 2024-05-27 | 11.13 | 11.40 | 0.26 | 2.33 | 184925.35 | 20846.24 | 0.57 |
| 2024-05-24 | 11.03 | 11.14 | 0.11 | 1.00 | 141543.38 | 15743.71 | 0.44 |
| 2024-05-23 | 11.25 | 11.03 | -0.40 | -3.50 | 241265.00 | 26767.43 | 0.75 |
| 2024-05-22 | 11.45 | 11.43 | 0.00 | 0.00 | 156986.60 | 18036.34 | 0.49 |
| 2024-05-21 | 11.82 | 11.43 | -0.46 | -3.87 | 348271.29 | 40313.41 | 1.08 |
| 2024-05-20 | 11.55 | 11.89 | 0.50 | 4.39 | 423189.20 | 49573.68 | 1.31 |
| 2024-05-17 | 11.28 | 11.39 | 0.17 | 1.52 | 185632.00 | 20936.87 | 0.58 |
| 2024-05-16 | 11.64 | 11.22 | -0.31 | -2.69 | 244678.96 | 27933.46 | 0.76 |
| 2024-05-15 | 11.55 | 11.53 | -0.04 | -0.35 | 140947.03 | 16326.05 | 0.44 |
日K线
周K线
月K线
